Glidr Historical Data

GLIDR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 1.18
-1.01%
$ 118.39 million $ 50,303
Apr 14, 5 PM $ 1.19
-0.11%
$ 119.47 million $ 50,135
Apr 14, 4 PM $ 1.2
-0.42%
$ 120.18 million $ 50,103
Apr 14, 3 PM $ 1.2
+0.00%
$ 120.39 million $ 50,066
Apr 14, 2 PM $ 1.2
-0.14%
$ 120.39 million $ 49,925
Apr 14, 1 PM $ 1.2
+1.00%
$ 120.26 million $ 49,955
Apr 14, 12 PM $ 1.19
+0.03%
$ 119.04 million $ 49,950
Apr 14, 11 AM $ 1.19
+0.09%
$ 119.09 million $ 49,947
Apr 14, 10 AM $ 1.19
-0.14%
$ 119.04 million $ 49,991
Apr 14, 9 AM $ 1.19
-0.34%
$ 119.13 million $ 50,022
Apr 14, 8 AM $ 1.2
+0.25%
$ 119.58 million $ 50,019
Apr 14, 7 AM $ 1.19
+0.06%
$ 119.29 million $ 49,978
Apr 14, 6 AM $ 1.19
+0.29%
$ 119.09 million $ 49,937
Apr 14, 5 AM $ 1.19
-0.16%
$ 118.84 million $ 49,965
Apr 14, 4 AM $ 1.19
-0.07%
$ 119.05 million $ 49,944
Apr 14, 3 AM $ 1.19
+0.20%
$ 119.14 million $ 49,941
Apr 14, 2 AM $ 1.19
+0.01%
$ 119.06 million $ 49,936
Apr 14, 1 AM $ 1.19
+0.33%
$ 118.96 million $ 49,933
Apr 14, 12 AM $ 1.19
-0.34%
$ 118.89 million $ 49,932
Apr 13, 11 PM $ 1.19
-0.19%
$ 119.23 million $ 49,997
Apr 13, 10 PM $ 1.19
+1.57%
$ 118.93 million $ 49,943
Apr 13, 9 PM $ 1.17
+0.24%
$ 117.21 million $ 49,952
Apr 13, 8 PM $ 1.17
-0.36%
$ 117.1 million $ 49,881
Apr 13, 7 PM $ 1.17
+1.20%
$ 117.21 million $ 49,886
Apr 13, 6 PM $ 1.16
+0.29%
$ 115.72 million $ 49,813
Apr 13, 5 PM $ 1.15
+0.06%
$ 115.39 million $ 50,021
Apr 13, 4 PM $ 1.15
+0.36%
$ 115.32 million $ 50,020
Apr 13, 3 PM $ 1.15
-0.24%
$ 114.95 million $ 86,051
Apr 13, 2 PM $ 1.15
+0.74%
$ 115.14 million $ 86,019
Apr 13, 1 PM $ 1.15
+0.54%
$ 114.54 million $ 86,057
Apr 13, 12 PM $ 1.13
+0.49%
$ 113.43 million $ 86,024
Apr 13, 11 AM $ 1.13
+0.16%
$ 112.85 million $ 86,062
Apr 13, 10 AM $ 1.13
-0.48%
$ 112.69 million $ 86,063
Apr 13, 9 AM $ 1.13
+0.19%
$ 113.24 million $ 50,036
Apr 13, 8 AM $ 1.13
-0.29%
$ 112.96 million $ 50,004
Apr 13, 7 AM $ 1.13
-0.33%
$ 113.27 million $ 50,075
Apr 13, 6 AM $ 1.14
+0.26%
$ 113.66 million $ 108,901
Apr 13, 5 AM $ 1.13
-0.14%
$ 113.33 million $ 108,942
Apr 13, 4 AM $ 1.14
-0.05%
$ 113.51 million $ 108,947
Apr 13, 3 AM $ 1.14
-0.12%
$ 113.56 million $ 108,953
Apr 13, 2 AM $ 1.14
+1.32%
$ 113.69 million $ 108,923
Apr 13, 1 AM $ 1.12
-0.01%
$ 112.25 million $ 108,891
Apr 13, 12 AM $ 1.12
+0.92%
$ 112.25 million $ 108,391
Apr 12, 11 PM $ 1.12
-1.00%
$ 111.88 million $ 108,209
Apr 12, 10 PM $ 1.12
-0.88%
$ 112.01 million $ 108,280
Apr 12, 9 PM $ 1.12
-0.12%
$ 112.46 million $ 108,574
Apr 12, 8 PM $ 1.13
+0.10%
$ 112.64 million $ 108,566
Apr 12, 7 PM $ 1.13
-0.13%
$ 112.52 million $ 108,245
Apr 12, 6 PM $ 1.13
-0.08%
$ 112.67 million $ 108,420
Apr 12, 5 PM $ 1.13
+0.31%
$ 113.1 million $ 108,253