Glidr Historical Data

GLIDR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 1.04
-0.03%
$ 103.89 million $ 26,305
Jun 15, 7 PM $ 1.02
-3.12%
$ 101.9 million $ 26,598
Jun 15, 6 PM $ 1.04
-0.02%
$ 103.97 million $ 26,515
Jun 15, 5 PM $ 1.04
+0.04%
$ 104.01 million $ 26,888
Jun 15, 4 PM $ 1.03
+0.57%
$ 103.33 million $ 26,959
Jun 15, 3 PM $ 1.03
+0.04%
$ 102.71 million $ 26,062
Jun 15, 2 PM $ 1.03
+0.05%
$ 102.67 million $ 26,043
Jun 15, 1 PM $ 1.03
-0.10%
$ 102.59 million $ 26,412
Jun 15, 12 PM $ 1.05
+2.71%
$ 105.5 million $ 26,876
Jun 15, 11 AM $ 1.04
+1.46%
$ 104.26 million $ 26,673
Jun 15, 10 AM $ 1.03
-0.13%
$ 102.8 million $ 26,421
Jun 15, 9 AM $ 1.05
-0.50%
$ 105.37 million $ 26,313
Jun 15, 8 AM $ 1.03
-0.03%
$ 103.01 million $ 26,327
Jun 15, 7 AM $ 1.03
+1.12%
$ 103.05 million $ 26,417
Jun 15, 6 AM $ 1.03
+0.03%
$ 102.95 million $ 26,669
Jun 15, 5 AM $ 1.03
-0.06%
$ 102.9 million $ 26,980
Jun 15, 4 AM $ 1.03
+1.65%
$ 102.97 million $ 27,156
Jun 15, 3 AM $ 1.03
-0.06%
$ 102.86 million $ 27,096
Jun 15, 2 AM $ 1.03
-0.08%
$ 102.95 million $ 26,721
Jun 15, 1 AM $ 1.03
-0.14%
$ 103.09 million $ 27,150
Jun 15, 12 AM $ 1.03
+1.25%
$ 103.27 million $ 26,698
Jun 14, 11 PM $ 1.01
+1.39%
$ 100.51 million $ 26,195
Jun 14, 10 PM $ 0.991
+0.01%
$ 99.13 million $ 26,270
Jun 14, 9 PM $ 1.01
+1.81%
$ 100.96 million $ 26,438
Jun 14, 8 PM $ 1
+1.18%
$ 100.31 million $ 26,645
Jun 14, 7 PM $ 0.992
-0.16%
$ 99.16 million $ 27,380
Jun 14, 6 PM $ 0.993
-1.23%
$ 99.33 million $ 27,323
Jun 14, 5 PM $ 0.995
-0.03%
$ 99.45 million $ 28,299
Jun 14, 4 PM $ 0.995
+2.76%
$ 99.48 million $ 27,886
Jun 14, 3 PM $ 0.995
+1.58%
$ 99.45 million $ 27,807
Jun 14, 2 PM $ 0.995
-0.03%
$ 99.47 million $ 27,999
Jun 14, 1 PM $ 0.995
-0.09%
$ 99.52 million $ 28,546
Jun 14, 12 PM $ 1.01
+1.07%
$ 100.78 million $ 27,679
Jun 14, 11 AM $ 0.997
-2.17%
$ 99.73 million $ 26,764
Jun 14, 10 AM $ 0.995
+0.57%
$ 99.46 million $ 25,576
Jun 14, 9 AM $ 0.967
-2.32%
$ 96.65 million $ 24,377
Jun 14, 8 AM $ 1
-1.02%
$ 100.44 million $ 23,534
Jun 14, 7 AM $ 0.99
-0.07%
$ 99.02 million $ 23,505
Jun 14, 6 AM $ 0.968
-4.89%
$ 96.79 million $ 23,299
Jun 14, 5 AM $ 0.982
-2.35%
$ 98.19 million $ 23,198
Jun 14, 4 AM $ 0.991
+1.08%
$ 99.14 million $ 22,779
Jun 14, 3 AM $ 0.992
+0.80%
$ 99.16 million $ 23,891
Jun 14, 2 AM $ 0.984
-0.15%
$ 98.39 million $ 24,438
Jun 14, 1 AM $ 1.01
+2.30%
$ 100.86 million $ 24,696
Jun 14, 12 AM $ 1
-1.55%
$ 100.11 million $ 25,203
Jun 13, 11 PM $ 0.986
+1.82%
$ 98.59 million $ 25,112
Jun 13, 10 PM $ 0.987
+5.39%
$ 98.66 million $ 25,179
Jun 13, 9 PM $ 0.916
-1.41%
$ 91.61 million $ 23,444
Jun 13, 8 PM $ 0.929
-5.01%
$ 92.9 million $ 23,778
Jun 13, 7 PM $ 0.967
-0.39%
$ 96.7 million $ 25,534