Glidr Historical Data

GLIDR Page 8
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 1.21
+0.00%
$ 120.32 million $ 110,517
7:27 PM $ 1.22
+0.00%
$ 122.18 million $ 109,123
7:26 PM $ 1.22
+0.00%
$ 122.18 million $ 109,123
7:24 PM $ 1.2
+0.00%
$ 120.43 million $ 109,158
7:22 PM $ 1.19
+0.00%
$ 120.43 million $ 109,189
7:21 PM $ 1.19
+0.00%
$ 120.43 million $ 110,026
7:20 PM $ 1.2
+0.00%
$ 120.43 million $ 110,026
7:18 PM $ 1.21
+0.00%
$ 120.99 million $ 109,279
7:16 PM $ 1.2
-0.05%
$ 120.99 million $ 109,989
7:13 PM $ 1.21
+0.00%
$ 120.97 million $ 109,989
7:11 PM $ 1.21
+0.00%
$ 120.97 million $ 109,762
7:10 PM $ 1.21
+0.00%
$ 120.97 million $ 109,763
7:07 PM $ 1.21
+0.00%
$ 120.51 million $ 109,234
7:06 PM $ 1.21
+0.00%
$ 120.51 million $ 109,234
7:04 PM $ 1.2
+0.00%
$ 120.01 million $ 109,234
7:02 PM $ 1.19
+0.00%
$ 120.01 million $ 109,798
7:01 PM $ 1.19
+0.00%
$ 120.01 million $ 109,798
6:59 PM $ 1.21
+0.00%
$ 120.58 million $ 109,798
6:56 PM $ 1.21
+1.41%
$ 120.58 million $ 109,763
6:53 PM $ 1.21
+0.00%
$ 120.56 million $ 110,326
6:51 PM $ 1.22
+0.00%
$ 120.56 million $ 109,817
6:49 PM $ 1.21
+0.00%
$ 120.7 million $ 109,817
6:46 PM $ 1.21
+0.02%
$ 120.7 million $ 109,832
6:44 PM $ 1.21
+0.00%
$ 120.62 million $ 109,899
6:41 PM $ 1.21
+0.00%
$ 120.62 million $ 109,871
6:39 PM $ 1.21
+0.00%
$ 120.63 million $ 109,876
6:37 PM $ 1.21
+0.00%
$ 120.63 million $ 109,813
6:36 PM $ 1.21
+0.00%
$ 120.63 million $ 109,813
6:34 PM $ 1.21
+0.00%
$ 120.64 million $ 109,778
6:31 PM $ 1.21
-0.54%
$ 120.64 million $ 109,459
6:28 PM $ 1.2
+0.00%
$ 119.84 million $ 109,444
6:26 PM $ 1.2
-0.69%
$ 119.84 million $ 109,691
6:24 PM $ 1.21
+0.00%
$ 120.55 million $ 109,641
6:21 PM $ 1.21
+0.06%
$ 120.55 million $ 109,663
6:18 PM $ 1.2
+0.00%
$ 120.47 million $ 109,588
6:16 PM $ 1.2
-0.05%
$ 120.47 million $ 109,593
6:12 PM $ 1.21
+0.00%
$ 120.53 million $ 109,680
6:11 PM $ 1.21
+0.00%
$ 120.53 million $ 110,134
6:09 PM $ 1.21
+0.00%
$ 120.58 million $ 110,134
6:07 PM $ 1.21
+0.00%
$ 120.58 million $ 110,105
6:06 PM $ 1.21
+0.00%
$ 120.58 million $ 109,864
6:04 PM $ 1.21
+0.00%
$ 120.56 million $ 109,864
6:02 PM $ 1.21
+0.00%
$ 120.56 million $ 109,825
6:01 PM $ 1.21
+0.00%
$ 120.56 million $ 109,825
5:59 PM $ 1.21
+0.00%
$ 120.56 million $ 109,790
5:57 PM $ 1.21
+0.00%
$ 120.56 million $ 109,420
5:56 PM $ 1.21
+0.00%
$ 120.56 million $ 109,420
5:54 PM $ 1.21
+0.00%
$ 120.56 million $ 109,420
5:52 PM $ 1.21
+0.00%
$ 120.56 million $ 109,391
5:51 PM $ 1.21
+0.00%
$ 120.56 million $ 109,391