Glidr Historical Data

GLIDR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 1.21
+0.35%
$ 120.66 million $ 69,501
Jan 17, 10 AM $ 1.2
-0.42%
$ 120.4 million $ 64,293
Jan 17, 9 AM $ 1.21
+0.33%
$ 120.88 million $ 59,594
Jan 17, 8 AM $ 1.2
-0.39%
$ 120.16 million $ 55,056
Jan 17, 7 AM $ 1.21
+0.32%
$ 120.74 million $ 50,862
Jan 17, 6 AM $ 1.2
-0.62%
$ 120.12 million $ 47,284
Jan 17, 5 AM $ 1.21
+1.04%
$ 120.84 million $ 42,569
Jan 17, 4 AM $ 1.2
+0.42%
$ 119.63 million $ 38,186
Jan 17, 3 AM $ 1.2
+0.29%
$ 119.88 million $ 33,952
Jan 17, 2 AM $ 1.2
-1.04%
$ 119.74 million $ 139,779
Jan 17, 1 AM $ 1.21
+0.81%
$ 120.98 million $ 136,143
Jan 17, 12 AM $ 1.2
-0.03%
$ 119.8 million $ 131,666
Jan 16, 11 PM $ 1.2
-0.30%
$ 119.85 million $ 128,465
Jan 16, 10 PM $ 1.2
+0.36%
$ 120.32 million $ 120,824
Jan 16, 9 PM $ 1.2
+0.06%
$ 119.96 million $ 118,302
Jan 16, 8 PM $ 1.2
+0.26%
$ 119.84 million $ 113,786
Jan 16, 7 PM $ 1.19
-0.51%
$ 119.42 million $ 109,477
Jan 16, 6 PM $ 1.2
+0.23%
$ 119.94 million $ 104,525
Jan 16, 5 PM $ 1.2
+1.05%
$ 119.74 million $ 99,368
Jan 16, 4 PM $ 1.18
-1.00%
$ 117.8 million $ 94,791
Jan 16, 3 PM $ 1.19
+0.11%
$ 118.81 million $ 90,151
Jan 16, 2 PM $ 1.18
-2.24%
$ 118.48 million $ 86,930
Jan 16, 1 PM $ 1.2
+0.39%
$ 119.66 million $ 79,958
Jan 16, 12 PM $ 1.19
+0.31%
$ 119.26 million $ 75,880
Jan 16, 11 AM $ 1.19
-0.05%
$ 119.11 million $ 71,942
Jan 16, 10 AM $ 1.19
+0.11%
$ 119.26 million $ 66,997
Jan 16, 9 AM $ 1.19
+0.82%
$ 119.31 million $ 63,287
Jan 16, 8 AM $ 1.17
-1.51%
$ 117.25 million $ 58,099
Jan 16, 7 AM $ 1.19
+0.07%
$ 119.24 million $ 54,144
Jan 16, 6 AM $ 1.19
+0.07%
$ 119.23 million $ 49,187
Jan 16, 5 AM $ 1.19
+0.19%
$ 119.28 million $ 44,721
Jan 16, 4 AM $ 1.18
-0.90%
$ 118.28 million $ 40,596
Jan 16, 3 AM $ 1.19
-0.29%
$ 119.29 million $ 35,373
Jan 16, 2 AM $ 1.19
+0.15%
$ 119.33 million $ 137,618
Jan 16, 1 AM $ 1.19
-0.21%
$ 119.09 million $ 132,651
Jan 16, 12 AM $ 1.19
+0.07%
$ 119.24 million $ 126,906
Jan 15, 11 PM $ 1.2
+0.67%
$ 120.06 million $ 122,373
Jan 15, 10 PM $ 1.19
+0.01%
$ 119.28 million $ 118,396
Jan 15, 9 PM $ 1.19
-0.01%
$ 119.31 million $ 114,353
Jan 15, 8 PM $ 1.19
-0.06%
$ 119.36 million $ 107,991
Jan 15, 7 PM $ 1.19
-0.10%
$ 119.32 million $ 103,589
Jan 15, 6 PM $ 1.19
-0.14%
$ 119.46 million $ 99,951
Jan 15, 5 PM $ 1.2
+0.39%
$ 119.62 million $ 95,542
Jan 15, 4 PM $ 1.19
+1.89%
$ 119.22 million $ 90,455
Jan 15, 3 PM $ 1.19
+1.84%
$ 118.66 million $ 86,792
Jan 15, 2 PM $ 1.21
+1.47%
$ 121.29 million $ 81,263
Jan 15, 1 PM $ 1.19
-1.79%
$ 119.15 million $ 76,610
Jan 15, 12 PM $ 1.2
+0.11%
$ 119.75 million $ 72,182
Jan 15, 11 AM $ 1.19
-0.47%
$ 118.96 million $ 68,036
Jan 15, 10 AM $ 1.19
-0.15%
$ 119.3 million $ 63,958