Glidr Historical Data

GLIDR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 1.19
-0.15%
$ 119.3 million $ 63,958
Jan 15, 9 AM $ 1.19
-0.07%
$ 119.25 million $ 59,664
Jan 15, 8 AM $ 1.17
-1.95%
$ 117.29 million $ 56,106
Jan 15, 7 AM $ 1.19
-0.13%
$ 119.41 million $ 53,135
Jan 15, 6 AM $ 1.19
-0.51%
$ 119.08 million $ 47,186
Jan 15, 5 AM $ 1.2
+0.20%
$ 119.7 million $ 42,238
Jan 15, 4 AM $ 1.2
-0.49%
$ 119.63 million $ 38,367
Jan 15, 3 AM $ 1.18
-1.79%
$ 117.83 million $ 34,170
Jan 15, 2 AM $ 1.19
+0.54%
$ 119.42 million $ 175,736
Jan 15, 1 AM $ 1.17
-1.34%
$ 117.12 million $ 166,268
Jan 15, 12 AM $ 1.19
+0.12%
$ 118.78 million $ 161,412
Jan 14, 11 PM $ 1.2
+2.31%
$ 118.57 million $ 157,747
Jan 14, 10 PM $ 1.19
-0.20%
$ 118.7 million $ 153,372
Jan 14, 9 PM $ 1.19
+0.26%
$ 119.01 million $ 148,911
Jan 14, 8 PM $ 1.19
-0.11%
$ 118.58 million $ 143,735
Jan 14, 7 PM $ 1.19
+1.82%
$ 118.77 million $ 139,723
Jan 14, 6 PM $ 1.19
+0.10%
$ 118.92 million $ 134,695
Jan 14, 5 PM $ 1.19
-0.17%
$ 118.69 million $ 129,628
Jan 14, 4 PM $ 1.2
+0.47%
$ 119.69 million $ 124,459
Jan 14, 3 PM $ 1.19
+0.20%
$ 118.82 million $ 120,961
Jan 14, 2 PM $ 1.19
+0.08%
$ 118.88 million $ 118,089
Jan 14, 1 PM $ 1.19
-0.15%
$ 118.69 million $ 115,316
Jan 14, 12 PM $ 1.21
+1.41%
$ 118.93 million $ 112,415
Jan 14, 11 AM $ 1.2
+0.01%
$ 119.82 million $ 107,670
Jan 14, 10 AM $ 1.19
+0.14%
$ 119.02 million $ 103,064
Jan 14, 9 AM $ 1.19
+0.75%
$ 118.87 million $ 84,918
Jan 14, 8 AM $ 1.18
+0.48%
$ 118.27 million $ 81,876
Jan 14, 7 AM $ 1.16
-1.59%
$ 116.16 million $ 80,251
Jan 14, 6 AM $ 1.18
+0.04%
$ 117.94 million $ 78,695
Jan 14, 5 AM $ 1.18
-1.50%
$ 118.06 million $ 77,098
Jan 14, 4 AM $ 1.18
-0.45%
$ 117.64 million $ 74,328
Jan 14, 3 AM $ 1.18
-0.45%
$ 118.04 million $ 74,105
Jan 14, 2 AM $ 1.18
-0.16%
$ 118.08 million $ 109,265
Jan 14, 1 AM $ 1.18
-0.46%
$ 118.17 million $ 108,042
Jan 14, 12 AM $ 1.18
-0.05%
$ 117.86 million $ 106,832
Jan 13, 11 PM $ 1.18
+0.14%
$ 117.91 million $ 106,117
Jan 13, 10 PM $ 1.18
-0.10%
$ 117.64 million $ 104,189
Jan 13, 9 PM $ 1.18
-0.04%
$ 118.08 million $ 102,536
Jan 13, 8 PM $ 1.18
-0.22%
$ 118.05 million $ 100,484
Jan 13, 7 PM $ 1.18
+0.05%
$ 118.36 million $ 98,965
Jan 13, 6 PM $ 1.18
+0.75%
$ 118.42 million $ 96,997
Jan 13, 5 PM $ 1.18
-0.11%
$ 117.98 million $ 93,435
Jan 13, 4 PM $ 1.18
-0.47%
$ 118 million $ 89,960
Jan 13, 3 PM $ 1.18
+0.34%
$ 118.5 million $ 89,446
Jan 13, 2 PM $ 1.18
+0.20%
$ 118.32 million $ 86,274
Jan 13, 1 PM $ 1.18
-0.16%
$ 117.89 million $ 84,078
Jan 13, 12 PM $ 1.18
-0.21%
$ 118.27 million $ 82,000
Jan 13, 11 AM $ 1.19
+0.20%
$ 118.61 million $ 720,909
Jan 13, 10 AM $ 1.18
-0.22%
$ 118.2 million $ 711,147
Jan 13, 9 AM $ 1.18
+0.29%
$ 118.42 million $ 704,857