Glidr Historical Data

GLIDR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 1.14
+0.71%
$ 113.62 million $ 547,440
Jan 11, 10 AM $ 1.14
+0.12%
$ 113.74 million $ 544,503
Jan 11, 9 AM $ 1.14
-0.01%
$ 113.72 million $ 539,279
Jan 11, 8 AM $ 1.13
-0.17%
$ 113.37 million $ 537,347
Jan 11, 7 AM $ 1.14
+1.02%
$ 114.34 million $ 530,305
Jan 11, 6 AM $ 1.12
-0.95%
$ 113.45 million $ 525,016
Jan 11, 5 AM $ 1.14
+0.95%
$ 114.27 million $ 521,559
Jan 11, 4 AM $ 1.13
+0.10%
$ 113.29 million $ 515,693
Jan 11, 3 AM $ 1.14
+2.44%
$ 113.66 million $ 508,939
Jan 11, 2 AM $ 1.13
+0.10%
$ 113.45 million $ 503,603
Jan 11, 1 AM $ 1.14
+1.17%
$ 114.11 million $ 497,399
Jan 11, 12 AM $ 1.15
+0.88%
$ 114.71 million $ 495,040
Jan 10, 11 PM $ 1.13
-0.21%
$ 113.28 million $ 495,328
Jan 10, 10 PM $ 1.12
-1.69%
$ 111.89 million $ 491,558
Jan 10, 9 PM $ 1.14
+0.36%
$ 113.76 million $ 487,198
Jan 10, 8 PM $ 1.13
+1.59%
$ 113.49 million $ 482,453
Jan 10, 7 PM $ 1.14
-0.12%
$ 113.56 million $ 477,476
Jan 10, 6 PM $ 1.14
+0.80%
$ 113.82 million $ 474,643
Jan 10, 5 PM $ 1.13
-0.29%
$ 113.44 million $ 475,812
Jan 10, 4 PM $ 1.15
+1.76%
$ 114.75 million $ 467,738
Jan 10, 3 PM $ 1.12
-1.57%
$ 112.21 million $ 462,832
Jan 10, 2 PM $ 1.13
-0.71%
$ 113.4 million $ 461,540
Jan 10, 1 PM $ 1.15
+0.61%
$ 114.65 million $ 460,404
Jan 10, 12 PM $ 1.14
+0.39%
$ 114.13 million $ 455,373
Jan 10, 11 AM $ 1.14
-0.08%
$ 113.91 million $ 444,510
Jan 10, 10 AM $ 1.14
-0.11%
$ 113.8 million $ 448,390
Jan 10, 9 AM $ 1.14
+0.15%
$ 113.82 million $ 443,715
Jan 10, 8 AM $ 1.14
+0.47%
$ 113.99 million $ 440,660
Jan 10, 7 AM $ 1.14
+0.30%
$ 114.04 million $ 440,364
Jan 10, 6 AM $ 1.14
+0.07%
$ 113.9 million $ 436,253
Jan 10, 5 AM $ 1.13
-0.84%
$ 112.76 million $ 434,239
Jan 10, 4 AM $ 1.14
+0.11%
$ 113.67 million $ 435,145
Jan 10, 3 AM $ 1.14
-0.34%
$ 113.7 million $ 423,366
Jan 10, 2 AM $ 1.14
-0.13%
$ 113.61 million $ 421,869
Jan 10, 1 AM $ 1.14
-0.03%
$ 113.71 million $ 422,357
Jan 10, 12 AM $ 1.14
-0.03%
$ 113.68 million $ 410,070
Jan 9, 11 PM $ 1.13
-0.73%
$ 112.83 million $ 412,541
Jan 9, 10 PM $ 1.14
+0.07%
$ 113.67 million $ 410,792
Jan 9, 9 PM $ 1.14
-0.17%
$ 113.51 million $ 408,871
Jan 9, 8 PM $ 1.14
+0.05%
$ 113.76 million $ 408,233
Jan 9, 7 PM $ 1.14
-0.05%
$ 113.71 million $ 406,622
Jan 9, 6 PM $ 1.14
+0.01%
$ 113.8 million $ 404,632
Jan 9, 5 PM $ 1.14
+0.10%
$ 113.78 million $ 405,217
Jan 9, 4 PM $ 1.14
+0.24%
$ 113.73 million $ 400,967
Jan 9, 3 PM $ 1.11
-1.89%
$ 111.24 million $ 397,879
Jan 9, 2 PM $ 1.15
+0.73%
$ 114.58 million $ 391,535
Jan 9, 1 PM $ 1.14
-0.21%
$ 113.74 million $ 385,346
Jan 9, 12 PM $ 1.14
+0.17%
$ 113.82 million $ 381,270
Jan 9, 11 AM $ 1.14
+2.28%
$ 113.73 million $ 380,817
Jan 9, 10 AM $ 1.13
-0.62%
$ 112.9 million $ 376,280