Glidr Historical Data

GLIDR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $1.11
+0.53%
$111.42 million $79,226
Feb 16, 12 AM $1.11
+0.14%
$110.87 million $78,098
Feb 15, 11 PM $1.11
-0.23%
$110.75 million $78,697
Feb 15, 10 PM $1.1
-0.69%
$109.78 million $79,501
Feb 15, 9 PM $1.11
+0.64%
$111.37 million $80,571
Feb 15, 8 PM $1.11
+0.02%
$110.57 million $81,918
Feb 15, 7 PM $1.11
+0.06%
$110.55 million $82,375
Feb 15, 6 PM $1.1
+12.76%
$110.44 million $82,078
Feb 15, 5 PM $1.05
+54.06%
$104.94 million $25,304
Feb 15, 4 PM $0.647
-41.67%
$64.71 million $21,066
Feb 15, 3 PM $1.11
-0.13%
$110.98 million $81,062
Feb 15, 2 PM $1.12
+1.15%
$112.14 million $80,234
Feb 15, 1 PM $1.11
-0.45%
$110.83 million $78,894
Feb 15, 12 PM $1.11
-0.50%
$111.37 million $78,022
Feb 15, 11 AM $1.12
-0.03%
$111.98 million $77,056
Feb 15, 10 AM $1.12
-0.05%
$112.37 million $76,063
Feb 15, 9 AM $1.12
-0.15%
$112.31 million $75,228
Feb 15, 8 AM $1.12
-0.66%
$112.46 million $74,395
Feb 15, 7 AM $1.13
+0.20%
$113.1 million $61,513
Feb 15, 6 AM $1.13
+0.36%
$112.78 million $60,550
Feb 15, 5 AM $1.12
+0.22%
$112.48 million $59,722
Feb 15, 4 AM $1.12
+0.15%
$112.24 million $58,687
Feb 15, 3 AM $1.12
+0.48%
$111.83 million $57,382
Feb 15, 2 AM $1.12
-0.08%
$111.51 million $81,030
Feb 15, 1 AM $1.12
+0.35%
$112.05 million $80,223
Feb 15, 12 AM $1.12
+0.00%
$111.63 million $79,353
Feb 14, 11 PM $1.12
-0.21%
$111.68 million $78,421
Feb 14, 10 PM $1.12
+0.09%
$111.95 million $77,344
Feb 14, 9 PM $1.12
-0.16%
$111.8 million $76,254
Feb 14, 8 PM $1.12
-0.07%
$111.98 million $75,149
Feb 14, 7 PM $1.12
+0.11%
$112.01 million $74,288
Feb 14, 6 PM $1.12
+0.20%
$111.91 million $73,180
Feb 14, 5 PM $1.12
+0.00%
$111.73 million $71,976
Feb 14, 4 PM $1.12
-0.05%
$111.66 million $71,239
Feb 14, 3 PM $1.12
+0.10%
$111.71 million $70,168
Feb 14, 2 PM $1.12
+0.58%
$111.78 million $69,153
Feb 14, 1 PM $1.11
-0.48%
$111.15 million $68,156
Feb 14, 12 PM $1.12
-0.63%
$111.67 million $67,043
Feb 14, 11 AM $1.12
+0.73%
$112.4 million $66,051
Feb 14, 10 AM $1.12
+0.01%
$111.51 million $64,904
Feb 14, 9 AM $1.11
+0.29%
$111.48 million $63,865
Feb 14, 8 AM $1.12
+0.57%
$111.6 million $63,021
Feb 14, 7 AM $1.11
+0.36%
$110.94 million $61,918
Feb 14, 6 AM $1.1
+0.18%
$110.48 million $61,001
Feb 14, 5 AM $1.1
+0.04%
$110.29 million $59,846
Feb 14, 4 AM $1.1
-0.20%
$110.32 million $58,764
Feb 14, 3 AM $1.11
-0.21%
$110.54 million $57,720
Feb 14, 2 AM $1.11
+0.02%
$110.77 million $79,217
Feb 14, 1 AM $1.11
-0.10%
$110.72 million $78,298
Feb 14, 12 AM $1.11
+0.15%
$110.81 million $77,230