Glidr Historical Data

GLIDR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 1.13
-0.62%
$ 112.9 million $ 376,280
Jan 9, 9 AM $ 1.13
+0.33%
$ 113.4 million $ 372,377
Jan 9, 8 AM $ 1.14
-0.24%
$ 113.58 million $ 370,024
Jan 9, 7 AM $ 1.13
-0.85%
$ 112.82 million $ 365,511
Jan 9, 6 AM $ 1.13
-0.80%
$ 112.84 million $ 360,036
Jan 9, 5 AM $ 1.14
+0.76%
$ 113.87 million $ 356,775
Jan 9, 4 AM $ 1.14
+0.24%
$ 114.06 million $ 355,215
Jan 9, 3 AM $ 1.14
-0.07%
$ 113.64 million $ 348,471
Jan 9, 2 AM $ 1.14
+0.12%
$ 113.93 million $ 345,348
Jan 9, 1 AM $ 1.14
+0.10%
$ 113.9 million $ 341,423
Jan 9, 12 AM $ 1.14
-0.07%
$ 113.77 million $ 336,340
Jan 8, 11 PM $ 1.14
-0.18%
$ 113.64 million $ 332,430
Jan 8, 10 PM $ 1.13
-1.08%
$ 112.95 million $ 328,719
Jan 8, 9 PM $ 1.14
+0.14%
$ 114.13 million $ 324,685
Jan 8, 8 PM $ 1.14
-0.14%
$ 113.99 million $ 319,863
Jan 8, 7 PM $ 1.14
-0.20%
$ 114.16 million $ 315,197
Jan 8, 6 PM $ 1.14
+0.28%
$ 114.29 million $ 311,332
Jan 8, 5 PM $ 1.14
+0.09%
$ 114.08 million $ 306,602
Jan 8, 4 PM $ 1.14
+0.32%
$ 114.1 million $ 301,214
Jan 8, 3 PM $ 1.14
+0.18%
$ 114.02 million $ 298,458
Jan 8, 2 PM $ 1.14
-0.49%
$ 113.71 million $ 294,714
Jan 8, 1 PM $ 1.15
+0.82%
$ 114.97 million $ 289,225
Jan 8, 12 PM $ 1.14
+0.54%
$ 114.2 million $ 284,198
Jan 8, 11 AM $ 1.14
+0.50%
$ 114.02 million $ 281,672
Jan 8, 10 AM $ 1.14
-0.14%
$ 113.9 million $ 278,422
Jan 8, 9 AM $ 1.14
-0.30%
$ 113.72 million $ 275,207
Jan 8, 8 AM $ 1.16
+2.00%
$ 115.89 million $ 272,596
Jan 8, 7 AM $ 1.14
+0.09%
$ 114.03 million $ 268,933
Jan 8, 6 AM $ 1.14
-0.22%
$ 113.87 million $ 263,924
Jan 8, 5 AM $ 1.14
-0.50%
$ 113.71 million $ 260,270
Jan 8, 4 AM $ 1.14
+0.06%
$ 114.24 million $ 256,762
Jan 8, 3 AM $ 1.15
+0.69%
$ 114.55 million $ 253,693
Jan 8, 2 AM $ 1.14
-0.18%
$ 113.69 million $ 247,712
Jan 8, 1 AM $ 1.14
+0.11%
$ 113.88 million $ 248,804
Jan 8, 12 AM $ 1.14
+0.02%
$ 113.82 million $ 242,048
Jan 7, 11 PM $ 1.14
+0.18%
$ 114.31 million $ 241,712
Jan 7, 10 PM $ 1.14
+0.37%
$ 114.31 million $ 234,074
Jan 7, 9 PM $ 1.14
-0.01%
$ 113.98 million $ 228,897
Jan 7, 8 PM $ 1.14
+0.00%
$ 114.01 million $ 224,735
Jan 7, 7 PM $ 1.14
-0.11%
$ 113.88 million $ 219,436
Jan 7, 6 PM $ 1.13
-0.99%
$ 112.82 million $ 215,646
Jan 7, 5 PM $ 1.14
-0.13%
$ 113.91 million $ 212,781
Jan 7, 4 PM $ 1.14
+0.08%
$ 114.22 million $ 209,799
Jan 7, 3 PM $ 1.14
-0.14%
$ 113.94 million $ 207,460
Jan 7, 2 PM $ 1.14
-0.08%
$ 113.94 million $ 203,572
Jan 7, 1 PM $ 1.14
+0.02%
$ 114.06 million $ 201,153
Jan 7, 12 PM $ 1.14
+0.01%
$ 114.11 million $ 198,315
Jan 7, 11 AM $ 1.14
-0.10%
$ 114.08 million $ 195,045
Jan 7, 10 AM $ 1.14
-0.07%
$ 114.04 million $ 190,944
Jan 7, 9 AM $ 1.14
+0.13%
$ 114.16 million $ 190,798