Glidr Historical Data

GLIDR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 1.14
-0.07%
$ 114.04 million $ 190,944
Jan 7, 9 AM $ 1.14
+0.13%
$ 114.16 million $ 190,798
Jan 7, 8 AM $ 1.14
+0.09%
$ 114.11 million $ 185,578
Jan 7, 7 AM $ 1.14
+0.18%
$ 114.1 million $ 182,335
Jan 7, 6 AM $ 1.14
+0.35%
$ 114.12 million $ 179,408
Jan 7, 5 AM $ 1.14
-0.06%
$ 114.01 million $ 175,029
Jan 7, 4 AM $ 1.14
-0.10%
$ 113.99 million $ 170,943
Jan 7, 3 AM $ 1.14
+0.32%
$ 114.36 million $ 167,122
Jan 7, 2 AM $ 1.14
-0.07%
$ 114.13 million $ 159,728
Jan 7, 1 AM $ 1.14
+0.38%
$ 114.34 million $ 156,198
Jan 7, 12 AM $ 1.14
-0.12%
$ 113.99 million $ 152,193
Jan 6, 11 PM $ 1.15
+0.68%
$ 114.86 million $ 150,785
Jan 6, 10 PM $ 1.14
-0.15%
$ 113.92 million $ 146,301
Jan 6, 9 PM $ 1.14
-0.11%
$ 114.05 million $ 145,518
Jan 6, 8 PM $ 1.14
+0.25%
$ 114.18 million $ 143,667
Jan 6, 7 PM $ 1.14
-0.53%
$ 113.85 million $ 140,507
Jan 6, 6 PM $ 1.14
+0.38%
$ 114.49 million $ 137,414
Jan 6, 5 PM $ 1.14
-0.04%
$ 114.13 million $ 136,205
Jan 6, 4 PM $ 1.13
-1.25%
$ 112.59 million $ 132,444
Jan 6, 3 PM $ 1.13
-1.27%
$ 112.71 million $ 129,984
Jan 6, 2 PM $ 1.14
-0.01%
$ 113.9 million $ 127,037
Jan 6, 1 PM $ 1.14
-0.12%
$ 113.9 million $ 122,999
Jan 6, 12 PM $ 1.14
+0.27%
$ 114.2 million $ 121,624
Jan 6, 11 AM $ 1.14
+0.00%
$ 114.02 million $ 119,686
Jan 6, 10 AM $ 1.14
+0.01%
$ 113.91 million $ 117,016
Jan 6, 9 AM $ 1.14
+0.06%
$ 113.88 million $ 114,729
Jan 6, 8 AM $ 1.14
-0.53%
$ 113.57 million $ 110,900
Jan 6, 7 AM $ 1.14
-0.11%
$ 114.09 million $ 109,283
Jan 6, 6 AM $ 1.15
+0.64%
$ 113.64 million $ 108,679
Jan 6, 5 AM $ 1.14
-0.18%
$ 113.98 million $ 108,770
Jan 6, 4 AM $ 1.14
+1.22%
$ 113.53 million $ 105,997
Jan 6, 3 AM $ 1.14
+0.62%
$ 114.31 million $ 104,971
Jan 6, 2 AM $ 1.14
-0.22%
$ 113.93 million $ 99,922
Jan 6, 1 AM $ 1.14
-0.16%
$ 114.02 million $ 96,645
Jan 6, 12 AM $ 1.12
-1.61%
$ 112.42 million $ 92,734
Jan 5, 11 PM $ 1.14
+0.04%
$ 114.19 million $ 87,496
Jan 5, 10 PM $ 1.12
-1.54%
$ 112.45 million $ 82,973
Jan 5, 9 PM $ 1.14
+0.47%
$ 113.58 million $ 78,776
Jan 5, 8 PM $ 1.14
-0.09%
$ 114.06 million $ 75,201
Jan 5, 7 PM $ 1.14
-0.03%
$ 114.12 million $ 70,086
Jan 5, 6 PM $ 1.14
-1.35%
$ 114.27 million $ 67,364
Jan 5, 5 PM $ 1.14
+0.10%
$ 113.99 million $ 63,016
Jan 5, 4 PM $ 1.14
-0.35%
$ 113.87 million $ 57,393
Jan 5, 3 PM $ 1.16
+1.22%
$ 115.57 million $ 52,926
Jan 5, 2 PM $ 1.14
-0.35%
$ 113.98 million $ 47,759
Jan 5, 1 PM $ 1.14
+0.04%
$ 114.02 million $ 43,667
Jan 5, 12 PM $ 1.14
-0.03%
$ 114.1 million $ 39,943
Jan 5, 11 AM $ 1.15
+0.54%
$ 114.95 million $ 35,078
Jan 5, 10 AM $ 1.15
+0.15%
$ 114.51 million $ 30,241
Jan 5, 9 AM $ 1.12
-1.77%
$ 112.36 million $ 4,222