Glidr Historical Data

GLIDR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $1.1
+0.40%
$109.83 million $69,487
Feb 11, 8 PM $1.09
+0.29%
$109.43 million $65,192
Feb 11, 7 PM $1.09
+0.11%
$109.26 million $61,583
Feb 11, 6 PM $1.09
+0.62%
$109.08 million $59,804
Feb 11, 5 PM $1.08
-0.11%
$107.9 million $58,140
Feb 11, 4 PM $1.08
-0.19%
$107.89 million $56,407
Feb 11, 3 PM $1.08
-1.37%
$108.1 million $54,369
Feb 11, 2 PM $1.09
-0.14%
$109.04 million $52,743
Feb 11, 1 PM $1.09
-0.01%
$109.22 million $50,991
Feb 11, 12 PM $1.09
-0.20%
$109.23 million $49,274
Feb 11, 11 AM $1.09
+1.07%
$109.4 million $47,271
Feb 11, 10 AM $1.08
-0.15%
$108.43 million $45,458
Feb 11, 9 AM $1.09
-0.06%
$108.56 million $43,897
Feb 11, 8 AM $1.09
+0.31%
$108.64 million $42,017
Feb 11, 7 AM $1.08
+0.02%
$108.29 million $41,335
Feb 11, 6 AM $1.08
-0.76%
$108.07 million $42,007
Feb 11, 5 AM $1.09
-1.17%
$108.9 million $41,789
Feb 11, 4 AM $1.1
+0.03%
$110.19 million $42,528
Feb 11, 3 AM $1.1
-1.43%
$110.14 million $43,690
Feb 11, 2 AM $1.12
+0.32%
$111.74 million $94,580
Feb 11, 1 AM $1.11
-0.14%
$111.36 million $95,509
Feb 11, 12 AM $1.12
-1.96%
$111.69 million $96,063
Feb 10, 11 PM $1.15
+2.69%
$114.67 million $96,872
Feb 10, 10 PM $1.12
+1.85%
$111.69 million $96,488
Feb 10, 9 PM $1.11
-0.03%
$111.18 million $97,595
Feb 10, 8 PM $1.11
-0.12%
$111.22 million $97,987
Feb 10, 7 PM $1.11
+0.05%
$111.35 million $98,779
Feb 10, 6 PM $1.11
-0.54%
$111.19 million $98,010
Feb 10, 5 PM $1.12
+0.11%
$111.86 million $97,596
Feb 10, 4 PM $1.13
+1.37%
$113.07 million $97,086
Feb 10, 3 PM $1.12
+0.54%
$111.53 million $95,283
Feb 10, 2 PM $1.11
-0.32%
$110.93 million $94,084
Feb 10, 1 PM $1.11
+0.38%
$111.27 million $93,501
Feb 10, 12 PM $1.11
+0.40%
$110.84 million $92,481
Feb 10, 11 AM $1.12
+0.30%
$111.58 million $91,408
Feb 10, 10 AM $1.11
+0.10%
$111.26 million $90,705
Feb 10, 9 AM $1.12
+0.27%
$111.76 million $89,759
Feb 10, 8 AM $1.11
+0.42%
$111.45 million $88,798
Feb 10, 7 AM $1.11
+0.10%
$111.06 million $87,792
Feb 10, 6 AM $1.11
-0.58%
$111.01 million $86,903
Feb 10, 5 AM $1.12
-0.28%
$111.63 million $86,336
Feb 10, 4 AM $1.12
+0.29%
$111.95 million $85,409
Feb 10, 3 AM $1.12
-0.53%
$111.56 million $84,402
Feb 10, 2 AM $1.12
-0.28%
$112.2 million $83,619
Feb 10, 1 AM $1.13
+0.59%
$112.54 million $82,820
Feb 10, 12 AM $1.12
-0.39%
$111.93 million $81,348
Feb 9, 11 PM $1.12
-0.21%
$112.39 million $80,307
Feb 9, 10 PM $1.13
+0.04%
$112.65 million $79,360
Feb 9, 9 PM $1.13
-0.26%
$112.61 million $78,257
Feb 9, 8 PM $1.13
-0.24%
$112.91 million $77,588