Glidr Historical Data

GLIDR Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 1.15
+0.54%
$ 114.95 million $ 35,078
Jan 5, 10 AM $ 1.15
+0.15%
$ 114.51 million $ 30,241
Jan 5, 9 AM $ 1.12
-1.77%
$ 112.36 million $ 4,222
Jan 5, 8 AM $ 1.14
+0.16%
$ 114.3 million $ 2,708
Jan 5, 7 AM $ 1.14
-0.03%
$ 114.31 million $ 1,426
Jan 5, 6 AM $ 1.14
-0.02%
$ 114.39 million $ 2,537
Jan 5, 5 AM $ 1.14
+0.29%
$ 114.42 million $ 1,462
Jan 5, 4 AM $ 1.14
-0.15%
$ 114.01 million $ 1,691
Jan 5, 3 AM $ 1.15
+2.73%
$ 115.11 million $ 1,596
Jan 5, 2 AM $ 1.14
+0.03%
$ 114.41 million $ 593
Jan 5, 1 AM $ 1.14
+0.15%
$ 114.34 million $ 2,441
Jan 5, 12 AM $ 1.13
-1.41%
$ 112.7 million $ 2,066
Jan 4, 11 PM $ 1.14
+0.07%
$ 114.37 million $ 1,947
Jan 4, 10 PM $ 1.14
-0.76%
$ 114.22 million $ 1,594
Jan 4, 9 PM $ 1.14
+0.27%
$ 114.41 million $ 1,448
Jan 4, 8 PM $ 1.14
-0.14%
$ 114.11 million $ 1,504
Jan 4, 7 PM $ 1.16
+1.82%
$ 116.48 million $ 1,490
Jan 4, 6 PM $ 1.14
+0.34%
$ 114.49 million $ 1,541
Jan 4, 5 PM $ 1.14
+0.22%
$ 114.41 million $ 2,089
Jan 4, 4 PM $ 1.14
-0.12%
$ 114.19 million $ 826
Jan 4, 3 PM $ 1.14
+0.20%
$ 114.35 million $ 2,180
Jan 4, 2 PM $ 1.15
+1.36%
$ 114.99 million $ 1,310
Jan 4, 1 PM $ 1.14
+0.19%
$ 114.14 million $ 1,520
Jan 4, 12 PM $ 1.14
-0.06%
$ 114.16 million $ 591
Jan 4, 11 AM $ 1.14
-0.10%
$ 114.08 million $ 1,729
Jan 4, 10 AM $ 1.14
-0.16%
$ 114.14 million $ 2,001
Jan 4, 9 AM $ 1.14
+0.13%
$ 114.21 million $ 2,114
Jan 4, 8 AM $ 1.14
+0.16%
$ 114.11 million $ 1,796
Jan 4, 7 AM $ 1.14
-0.11%
$ 114.07 million $ 1,286
Jan 4, 6 AM $ 1.14
+0.21%
$ 114.34 million $ 1,345
Jan 4, 5 AM $ 1.14
+0.06%
$ -- $ 3,017
Jan 4, 4 AM $ 1.14
-0.06%
$ -- $ 1,619
Jan 4, 3 AM $ 1.14
-0.04%
$ -- $ 1,815
Jan 4, 2 AM $ 1.14
-0.04%
$ -- $ 1,602
Jan 4, 1 AM $ 1.14
+0.13%
$ -- $ 2,033
Jan 4, 12 AM $ 1.15
+1.27%
$ -- $ 1,519
Jan 3, 11 PM $ 1.13
-1.16%
$ 112.88 million $ 1,624
Jan 3, 10 PM $ 1.14
+0.09%
$ 114.2 million $ 1,468
Jan 3, 9 PM $ 1.13
-0.81%
$ 113.18 million $ 1,438
Jan 3, 8 PM $ 1.14
+1.19%
$ 114.11 million $ 1,421
Jan 3, 7 PM $ 1.14
+0.15%
$ 114.17 million $ 2,174
Jan 3, 6 PM $ 1.14
+0.20%
$ 114.06 million $ 2,103
Jan 3, 5 PM $ 1.14
+0.03%
$ 113.89 million $ 1,532
Jan 3, 4 PM $ 1.14
-0.15%
$ 114.05 million $ 1,592
Jan 3, 3 PM $ 1.14
-0.02%
$ 114.18 million $ 2,278
Jan 3, 2 PM $ 1.14
+0.03%
$ 114.17 million $ 1,437
Jan 3, 1 PM $ 1.14
-0.09%
$ 114.13 million $ 409,866
Jan 3, 12 PM $ 1.13
-0.99%
$ 112.85 million $ 405,287
Jan 3, 11 AM $ 1.14
-0.12%
$ 114.06 million $ 402,284
Jan 3, 10 AM $ 1.14
+0.18%
$ 114.3 million $ 406,234