Glidr Historical Data

GLIDR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 1.14
-0.19%
$ 114.21 million $ 395,776
Jan 3, 8 AM $ 1.14
+0.07%
$ 114.33 million $ 390,461
Jan 3, 7 AM $ 1.14
+0.20%
$ 114.36 million $ 382,767
Jan 3, 6 AM $ 1.14
+0.01%
$ 114.08 million $ 380,989
Jan 3, 5 AM $ 1.14
-0.20%
$ 113.92 million $ 376,543
Jan 3, 4 AM $ 1.14
+0.04%
$ 114.11 million $ 371,063
Jan 3, 3 AM $ 1.14
+0.10%
$ 114.35 million $ 366,448
Jan 3, 2 AM $ 1.14
-0.12%
$ 114.01 million $ 362,305
Jan 3, 1 AM $ 1.14
-0.09%
$ 114.19 million $ 358,570
Jan 3, 12 AM $ 1.14
-0.08%
$ 114.13 million $ 353,790
Jan 2, 11 PM $ 1.14
-0.19%
$ 113.98 million $ 343,560
Jan 2, 10 PM $ 1.14
-0.09%
$ 114.09 million $ 345,431
Jan 2, 9 PM $ 1.14
+0.05%
$ 114.18 million $ 340,887
Jan 2, 8 PM $ 1.14
+0.01%
$ 114.09 million $ 335,669
Jan 2, 7 PM $ 1.14
+0.06%
$ 114.19 million $ 332,196
Jan 2, 6 PM $ 1.14
-0.05%
$ 114.08 million $ 327,810
Jan 2, 5 PM $ 1.14
-0.39%
$ 113.63 million $ 324,259
Jan 2, 4 PM $ 1.14
+0.06%
$ 114.31 million $ 319,487
Jan 2, 3 PM $ 1.14
+0.13%
$ 114.11 million $ 315,479
Jan 2, 2 PM $ 1.14
-0.64%
$ 113.6 million $ 311,310
Jan 2, 1 PM $ 1.14
+0.14%
$ 114.42 million $ 308,357
Jan 2, 12 PM $ 1.13
-0.72%
$ 113.31 million $ 303,553
Jan 2, 11 AM $ 1.13
-1.01%
$ 112.97 million $ 299,785
Jan 2, 10 AM $ 1.14
+0.22%
$ 114.22 million $ 297,261
Jan 2, 9 AM $ 1.14
+0.14%
$ 114.12 million $ 292,396
Jan 2, 8 AM $ 1.16
+1.83%
$ 116.25 million $ 288,840
Jan 2, 7 AM $ 1.14
-0.11%
$ 114.07 million $ 279,831
Jan 2, 6 AM $ 1.14
-0.08%
$ 114.24 million $ 280,466
Jan 2, 5 AM $ 1.14
+0.07%
$ 114.43 million $ 277,077
Jan 2, 4 AM $ 1.14
+0.00%
$ 114.41 million $ 271,885
Jan 2, 3 AM $ 1.14
+0.09%
$ 114.38 million $ 264,728
Jan 2, 2 AM $ 1.14
-0.15%
$ 114.29 million $ 264,154
Jan 2, 1 AM $ 1.15
+0.09%
$ 114.55 million $ 259,921
Jan 2, 12 AM $ 1.15
+1.06%
$ 114.53 million $ 256,036
Jan 1, 11 PM $ 1.14
-0.04%
$ 114.38 million $ 250,784
Jan 1, 10 PM $ 1.14
-0.04%
$ 114.35 million $ 247,414
Jan 1, 9 PM $ 1.14
+0.05%
$ 114.38 million $ 245,428
Jan 1, 8 PM $ 1.15
+0.72%
$ 115.26 million $ 238,942
Jan 1, 7 PM $ 1.14
-0.15%
$ 114.35 million $ 237,190
Jan 1, 6 PM $ 1.16
+1.05%
$ 115.73 million $ 231,771
Jan 1, 5 PM $ 1.15
+0.03%
$ 114.52 million $ 227,663
Jan 1, 4 PM $ 1.15
+1.91%
$ 114.57 million $ 223,397
Jan 1, 3 PM $ 1.15
+0.05%
$ 114.56 million $ 219,215
Jan 1, 2 PM $ 1.15
+0.03%
$ 114.61 million $ 217,329
Jan 1, 1 PM $ 1.14
-0.67%
$ 113.75 million $ 213,842
Jan 1, 12 PM $ 1.15
+0.90%
$ 114.52 million $ 209,706
Jan 1, 11 AM $ 1.14
+0.01%
$ 114.46 million $ 207,519
Jan 1, 10 AM $ 1.14
-0.01%
$ 114.45 million $ 201,893
Jan 1, 9 AM $ 1.15
-0.01%
$ 114.53 million $ 199,870
Jan 1, 8 AM $ 1.15
+0.07%
$ 114.66 million $ 196,739