Glidr Historical Data

GLIDR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 1.15
+0.07%
$ 114.66 million $ 196,739
Jan 1, 7 AM $ 1.15
+0.08%
$ 114.72 million $ 192,800
Jan 1, 6 AM $ 1.15
+0.04%
$ 114.77 million $ 188,407
Jan 1, 5 AM $ 1.15
-0.05%
$ 114.67 million $ 183,705
Jan 1, 4 AM $ 1.15
+0.02%
$ 114.72 million $ 181,188
Jan 1, 3 AM $ 1.15
+0.12%
$ 114.75 million $ 176,831
Jan 1, 2 AM $ 1.15
-0.13%
$ 114.59 million $ 172,819
Jan 1, 1 AM $ 1.16
+1.48%
$ 116.26 million $ 168,408
Jan 1, 12 AM $ 1.15
-0.06%
$ 114.57 million $ 164,409
Download