Glidr Historical Data

GLIDR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $1.11
-0.18%
$110.85 million $123,096
Feb 5, 2 PM $1.12
+0.21%
$112.3 million $123,630
Feb 5, 1 PM $1.12
+0.20%
$111.91 million $123,177
Feb 5, 12 PM $1.12
-1.51%
$111.9 million $123,299
Feb 5, 11 AM $1.14
-0.33%
$113.75 million $124,117
Feb 5, 10 AM $1.14
-16.11%
$114.39 million $124,600
Feb 5, 9 AM $1.36
-16.97%
$136.31 million $74,410
Feb 5, 8 AM $1.64
-0.05%
$164.25 million $83,028
Feb 5, 7 AM $1.64
+0.09%
$164.23 million $81,761
Feb 5, 6 AM $1.64
+0.00%
$164.26 million $80,672
Feb 5, 5 AM $1.64
+0.18%
$163.49 million $79,288
Feb 5, 4 AM $1.65
+0.54%
$165.09 million $78,749
Feb 5, 3 AM $1.64
-1.49%
$164.23 million $80,596
Feb 5, 2 AM $1.63
+0.01%
$163.21 million $75,984
Feb 5, 1 AM $1.63
-3.73%
$163.15 million $78,381
Feb 5, 12 AM $1.69
-19.21%
$169.47 million $76,698
Feb 4, 11 PM $2.1
-0.54%
$209.89 million $92,278
Feb 4, 10 PM $2.09
+11.03%
$209.37 million $91,210
Feb 4, 9 PM $1.89
+1.45%
$189.32 million $79,724
Feb 4, 8 PM $1.87
+0.15%
$186.96 million $76,924
Feb 4, 7 PM $1.87
+10.69%
$186.69 million $74,981
Feb 4, 6 PM $1.69
-0.31%
$168.69 million $66,126
Feb 4, 4 PM $1.26
+0.57%
$126.43 million $46,845
Feb 4, 3 PM $1.26
-0.20%
$125.75 million $45,511
Feb 4, 2 PM $1.26
+0.06%
$126.01 million $44,899
Feb 4, 1 PM $1.26
+0.11%
$125.98 million $43,733
Feb 4, 12 PM $1.29
+0.00%
$128.6 million $43,669
Feb 4, 11 AM $1.28
-0.48%
$127.9 million $42,603
Feb 4, 10 AM $1.29
-0.06%
$128.53 million $41,479
Feb 4, 9 AM $1.29
+0.05%
$128.62 million $40,401
Feb 4, 8 AM $1.28
-0.65%
$127.73 million $39,390
Feb 4, 7 AM $1.29
+5.80%
$128.63 million $38,355
Feb 4, 6 AM $1.22
+0.54%
$122.32 million $35,361
Feb 4, 5 AM $1.22
-0.10%
$121.63 million $34,392
Feb 4, 4 AM $1.22
-0.20%
$121.78 million $33,516
Feb 4, 3 AM $1.22
-0.02%
$121.69 million $32,420
Feb 4, 2 AM $1.22
-0.05%
$121.57 million $161,314
Feb 4, 1 AM $1.22
+0.76%
$121.56 million $160,082
Feb 4, 12 AM $1.22
+0.04%
$121.72 million $155,920
Feb 3, 11 PM $1.22
-0.10%
$121.66 million $151,513
Feb 3, 10 PM $1.22
+0.26%
$121.98 million $146,954
Feb 3, 9 PM $1.21
-0.80%
$120.73 million $142,310
Feb 3, 8 PM $1.22
-1.38%
$121.76 million $137,540
Feb 3, 7 PM $1.22
+0.17%
$121.76 million $133,181
Feb 3, 6 PM $1.22
-0.32%
$121.55 million $129,237
Feb 3, 5 PM $1.22
+0.05%
$121.9 million $123,328
Feb 3, 4 PM $1.22
+0.21%
$121.92 million $120,472
Feb 3, 3 PM $1.22
-0.99%
$121.6 million $117,467
Feb 3, 2 PM $1.22
+0.12%
$121.95 million $113,031
Feb 3, 1 PM $1.2
-1.29%
$120.15 million $108,434