Glidr Historical Data

GLIDR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $1.21
+2.76%
$121.39 million $88,207
Feb 2, 2 PM $1.18
+0.63%
$118.22 million $80,091
Feb 2, 1 PM $1.18
+0.10%
$118.15 million $77,389
Feb 2, 12 PM $1.18
+0.06%
$118.15 million $73,097
Feb 2, 11 AM $1.18
+0.00%
$118.07 million $68,722
Feb 2, 10 AM $1.18
+2.09%
$118.02 million $64,098
Feb 2, 5 AM $1.18
-0.01%
$118.19 million $40,549
Feb 2, 4 AM $1.18
+0.31%
$118.17 million $36,147
Feb 2, 3 AM $1.18
+0.10%
$117.7 million $30,902
Feb 2, 2 AM $1.18
+0.03%
$118.12 million $122,436
Feb 2, 1 AM $1.18
+0.12%
$118.23 million $118,446
Feb 2, 12 AM $1.18
+0.93%
$118.19 million $114,076
Feb 1, 11 PM $1.18
-0.04%
$118.2 million $109,008
Feb 1, 10 PM $1.18
+0.07%
$118.17 million $104,984
Feb 1, 9 PM $1.2
+1.17%
$119.66 million $101,156
Feb 1, 8 PM $1.18
-0.09%
$118.2 million $97,051
Feb 1, 7 PM $1.17
-1.18%
$116.85 million $92,595
Feb 1, 6 PM $1.18
-1.74%
$118.41 million $89,051
Feb 1, 5 PM $1.18
+0.29%
$118.27 million $84,265
Feb 1, 4 PM $1.18
+0.03%
$118.18 million $79,988
Feb 1, 3 PM $1.18
-0.05%
$118.21 million $75,313
Feb 1, 2 PM $1.19
+0.41%
$118.63 million $70,770
Feb 1, 1 PM $1.18
+0.04%
$118.43 million $66,180
Feb 1, 12 PM $1.18
+0.00%
$118.48 million $61,603
Feb 1, 11 AM $1.19
+0.13%
$118.52 million $57,137
Feb 1, 10 AM $1.19
-0.43%
$118.54 million $52,563
Feb 1, 9 AM $1.19
+0.63%
$119.24 million $48,510
Feb 1, 8 AM $1.18
-0.24%
$118.34 million $44,015
Feb 1, 7 AM $1.19
+0.23%
$118.64 million $39,912
Feb 1, 6 AM $1.18
+0.16%
$118.22 million $35,609
Feb 1, 5 AM $1.18
+0.02%
$118.33 million $31,749
Feb 1, 4 AM $1.16
-1.27%
$116.2 million $26,432
Feb 1, 3 AM $1.19
-0.08%
$118.66 million $22,218
Feb 1, 2 AM $1.19
+0.02%
$118.95 million $187,896
Feb 1, 1 AM $1.19
+0.03%
$118.85 million $183,456
Feb 1, 12 AM $1.19
-0.16%
$118.79 million $179,738
Download