Glidr Historical Data

GLIDR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 1.13
+0.41%
$ 113.35 million $ 108,231
Apr 12, 3 PM $ 1.13
-0.04%
$ 112.83 million $ 108,685
Apr 12, 2 PM $ 1.13
-0.17%
$ 112.9 million $ 108,130
Apr 12, 1 PM $ 1.13
-0.25%
$ 113.11 million $ 108,390
Apr 12, 12 PM $ 1.13
-0.15%
$ 113.45 million $ 109,100
Apr 12, 11 AM $ 1.13
-0.74%
$ 113.01 million $ 108,429
Apr 12, 10 AM $ 1.15
-0.27%
$ 114.6 million $ 109,163
Apr 12, 9 AM $ 1.14
-0.14%
$ 113.99 million $ 109,205
Apr 12, 8 AM $ 1.14
-0.02%
$ 114.18 million $ 109,408
Apr 12, 7 AM $ 1.14
-0.06%
$ 114.24 million $ 109,477
Apr 12, 6 AM $ 1.14
-0.13%
$ 114.31 million $ 109,417
Apr 12, 5 AM $ 1.13
-1.16%
$ 113.1 million $ 109,388
Apr 12, 4 AM $ 1.14
-0.84%
$ 114.4 million $ 109,366
Apr 12, 3 AM $ 1.15
-0.82%
$ 114.61 million $ 109,659
Apr 12, 2 AM $ 1.16
+0.68%
$ 115.53 million $ 109,877
Apr 12, 1 AM $ 1.15
-0.54%
$ 114.63 million $ 109,726
Apr 12, 12 AM $ 1.16
-0.64%
$ 115.85 million $ 110,268
Apr 11, 11 PM $ 1.15
-0.75%
$ 115.28 million $ 110,119
Apr 11, 10 PM $ 1.16
+0.59%
$ 116.12 million $ 110,341
Apr 11, 9 PM $ 1.17
-0.12%
$ 116.53 million $ 110,378
Apr 11, 8 PM $ 1.17
-0.20%
$ 116.69 million $ 110,284
Apr 11, 7 PM $ 1.17
+1.11%
$ 116.95 million $ 110,079
Apr 11, 6 PM $ 1.16
+0.14%
$ 115.65 million $ 109,242
Apr 11, 5 PM $ 1.16
-0.03%
$ 115.53 million $ 109,502
Apr 11, 4 PM $ 1.17
+0.97%
$ 116.57 million $ 110,450
Apr 11, 3 PM $ 1.15
-0.26%
$ 115.44 million $ 110,255
Apr 11, 2 PM $ 1.16
+0.16%
$ 115.86 million $ 110,445
Apr 11, 1 PM $ 1.15
+0.09%
$ 115.14 million $ 109,780
Apr 11, 12 PM $ 1.15
+0.35%
$ 115.4 million $ 109,586
Apr 11, 11 AM $ 1.15
+0.13%
$ 115 million $ 109,741
Apr 11, 10 AM $ 1.15
-0.16%
$ 114.93 million $ 109,571
Apr 11, 9 AM $ 1.15
+0.15%
$ 115.15 million $ 109,175
Apr 11, 8 AM $ 1.15
-0.85%
$ 114.98 million $ 109,168
Apr 11, 7 AM $ 1.15
-0.44%
$ 114.78 million $ 110,229
Apr 11, 6 AM $ 1.15
-0.06%
$ 115.29 million $ 109,508
Apr 11, 5 AM $ 1.15
-0.08%
$ 115.34 million $ 109,291
Apr 11, 4 AM $ 1.15
-1.35%
$ 115.42 million $ 109,910
Apr 11, 3 AM $ 1.16
-0.06%
$ 115.6 million $ 109,215
Apr 11, 2 AM $ 1.16
+0.02%
$ 115.69 million $ 109,221
Apr 11, 1 AM $ 1.16
+0.50%
$ 116.29 million $ 109,116
Apr 11, 12 AM $ 1.16
+0.05%
$ 115.71 million $ 108,926
Apr 10, 11 PM $ 1.16
+1.03%
$ 116.39 million $ 106,362
Apr 10, 10 PM $ 1.17
+0.48%
$ 116.65 million $ 104,053
Apr 10, 9 PM $ 1.16
-0.19%
$ 116.07 million $ 101,784
Apr 10, 8 PM $ 1.16
-0.25%
$ 116.34 million $ 99,454
Apr 10, 7 PM $ 1.15
-0.71%
$ 115.42 million $ 96,901
Apr 10, 6 PM $ 1.16
+0.04%
$ 116.22 million $ 94,869
Apr 10, 5 PM $ 1.15
+0.08%
$ 115.31 million $ 91,731
Apr 10, 4 PM $ 1.15
+1.01%
$ 115.23 million $ 91,186
Apr 10, 3 PM $ 1.16
-0.45%
$ 115.59 million $ 91,349