Glidr Historical Data

GLIDR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.995
-0.19%
$99.52 million $25,598
Jul 20, 11 AM $0.991
-0.68%
$99.05 million $25,523
Jul 20, 10 AM $0.984
-1.37%
$98.4 million $25,503
Jul 20, 9 AM $1.03
+1.11%
$102.94 million $25,519
Jul 20, 8 AM $0.999
+0.01%
$99.94 million $25,358
Jul 20, 7 AM $0.999
+0.05%
$99.93 million $25,505
Jul 20, 6 AM $0.999
-1.64%
$99.91 million $25,567
Jul 20, 5 AM $1
+0.99%
$100.02 million $25,800
Jul 20, 4 AM $1
+0.05%
$100.11 million $25,523
Jul 20, 3 AM $1
+1.00%
$100.06 million $25,513
Jul 20, 2 AM $1
-0.07%
$100.14 million $25,562
Jul 20, 1 AM $1
-1.00%
$100.22 million $25,572
Jul 20, 12 AM $1
-0.65%
$100.31 million $25,532
Jul 19, 11 PM $1
-1.10%
$100.18 million $26,237
Jul 19, 10 PM $1
-1.54%
$100.26 million $25,835
Jul 19, 9 PM $1
-2.57%
$100.32 million $25,618
Jul 19, 8 PM $1
-0.06%
$100.39 million $25,875
Jul 19, 7 PM $0.995
-0.98%
$99.5 million $25,755
Jul 19, 6 PM $0.99
-1.23%
$99.05 million $25,497
Jul 19, 5 PM $1
+2.61%
$100.24 million $25,812
Jul 19, 4 PM $1.02
+1.74%
$101.97 million $26,008
Jul 19, 3 PM $1
-0.07%
$100.24 million $26,086
Jul 19, 2 PM $1.02
+0.01%
$101.52 million $26,097
Jul 19, 1 PM $1
+0.85%
$100.35 million $26,634
Jul 19, 12 PM $0.982
-2.91%
$98.17 million $27,044
Jul 19, 11 AM $1.03
+2.48%
$102.88 million $26,962
Jul 19, 10 AM $1
-2.95%
$100.42 million $28,202
Jul 19, 9 AM $1.01
-0.09%
$100.5 million $27,653
Jul 19, 8 AM $1.01
+0.36%
$100.58 million $27,926
Jul 19, 7 AM $0.993
-1.02%
$99.29 million $27,202
Jul 19, 6 AM $1.02
+0.52%
$102.23 million $27,855
Jul 19, 5 AM $1
+0.73%
$100.46 million $27,365
Jul 19, 4 AM $0.987
+0.13%
$98.75 million $27,558
Jul 19, 3 AM $0.966
+0.04%
$96.64 million $27,677
Jul 19, 2 AM $0.996
+0.01%
$99.63 million $27,586
Jul 19, 1 AM $0.982
-2.78%
$98.16 million $27,634
Jul 19, 12 AM $1.01
+1.18%
$101.12 million $28,063
Jul 18, 11 PM $1
+0.03%
$99.98 million $27,709
Jul 18, 10 PM $0.991
+0.19%
$99.13 million $27,786
Jul 18, 9 PM $0.999
-0.15%
$99.92 million $28,482
Jul 18, 8 PM $1
-1.21%
$100.08 million $28,051
Jul 18, 7 PM $1
-1.96%
$100.17 million $27,719
Jul 18, 6 PM $1
+1.94%
$100.22 million $26,929
Jul 18, 5 PM $0.983
-0.08%
$98.34 million $27,099
Jul 18, 4 PM $0.984
-0.08%
$98.41 million $26,982
Jul 18, 3 PM $1.01
+3.37%
$101.29 million $26,990
Jul 18, 2 PM $0.991
+1.38%
$99.08 million $26,781
Jul 18, 1 PM $0.995
+2.01%
$99.46 million $26,364
Jul 18, 12 PM $0.978
+1.22%
$97.81 million $26,474
Jul 18, 11 AM $0.966
-2.90%
$96.59 million $26,584