Glidr Historical Data

GLIDR Page 9
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 1.21
+0.00%
$ 120.62 million $ 109,899
6:41 PM $ 1.21
+0.00%
$ 120.62 million $ 109,871
6:39 PM $ 1.21
+0.00%
$ 120.63 million $ 109,876
6:37 PM $ 1.21
+0.00%
$ 120.63 million $ 109,813
6:36 PM $ 1.21
+0.00%
$ 120.63 million $ 109,813
6:34 PM $ 1.21
+0.00%
$ 120.64 million $ 109,778
6:31 PM $ 1.21
-0.54%
$ 120.64 million $ 109,459
6:28 PM $ 1.2
+0.00%
$ 119.84 million $ 109,444
6:26 PM $ 1.2
-0.69%
$ 119.84 million $ 109,691
6:24 PM $ 1.21
+0.00%
$ 120.55 million $ 109,641
6:21 PM $ 1.21
+0.06%
$ 120.55 million $ 109,663
6:18 PM $ 1.2
+0.00%
$ 120.47 million $ 109,588
6:16 PM $ 1.2
-0.05%
$ 120.47 million $ 109,593
6:12 PM $ 1.21
+0.00%
$ 120.53 million $ 109,680
6:11 PM $ 1.21
+0.00%
$ 120.53 million $ 110,134
6:09 PM $ 1.21
+0.00%
$ 120.58 million $ 110,134
6:07 PM $ 1.21
+0.00%
$ 120.58 million $ 110,105
6:06 PM $ 1.21
+0.00%
$ 120.58 million $ 109,864
6:04 PM $ 1.21
+0.00%
$ 120.56 million $ 109,864
6:02 PM $ 1.21
+0.00%
$ 120.56 million $ 109,825
6:01 PM $ 1.21
+0.00%
$ 120.56 million $ 109,825
5:59 PM $ 1.21
+0.00%
$ 120.56 million $ 109,790
5:57 PM $ 1.21
+0.00%
$ 120.56 million $ 109,420
5:56 PM $ 1.21
+0.00%
$ 120.56 million $ 109,420
5:54 PM $ 1.21
+0.00%
$ 120.56 million $ 109,420
5:52 PM $ 1.21
+0.00%
$ 120.56 million $ 109,391
5:51 PM $ 1.21
+0.00%
$ 120.56 million $ 109,391
5:50 PM $ 1.21
+0.00%
$ 120.56 million $ 109,391
5:48 PM $ 1.21
+0.00%
$ 120.58 million $ 109,441
5:46 PM $ 1.21
+0.00%
$ 120.58 million $ 109,431
5:45 PM $ 1.21
+0.00%
$ 120.58 million $ 109,431
5:43 PM $ 1.21
+0.00%
$ 120.57 million $ 109,431
5:41 PM $ 1.21
+0.00%
$ 120.57 million $ 109,720
5:40 PM $ 1.21
+0.00%
$ 120.57 million $ 109,720
5:36 PM $ 1.21
+0.05%
$ 121.11 million $ 109,840
5:33 PM $ 1.21
+0.00%
$ 121.12 million $ 109,840
5:31 PM $ 1.21
+0.51%
$ 121.12 million $ 109,994
5:28 PM $ 1.21
+0.00%
$ 121.36 million $ 109,957
5:26 PM $ 1.21
+0.00%
$ 121.36 million $ 109,528
5:25 PM $ 1.2
+0.00%
$ 121.36 million $ 109,528
5:21 PM $ 1.2
-0.01%
$ 120.49 million $ 109,625
5:19 PM $ 1.2
+0.00%
$ 120.44 million $ 109,631
5:16 PM $ 1.2
-0.57%
$ 120.44 million $ 109,677
5:14 PM $ 1.21
+0.00%
$ 120.55 million $ 109,657
5:11 PM $ 1.21
+1.56%
$ 120.55 million $ 109,584
5:08 PM $ 1.2
+0.00%
$ 120.45 million $ 109,638
5:06 PM $ 1.21
+0.00%
$ 120.45 million $ 109,929
5:05 PM $ 1.21
+0.00%
$ 120.45 million $ 109,929
5:02 PM $ 1.21
+0.00%
$ 121.14 million $ 109,709
5:01 PM $ 1.21
+0.00%
$ 121.14 million $ 109,709