Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.935
+0.00%
$ 93.48 million $ 26,104
Today, at 3 AM $ 0.935
-0.05%
$ 93.48 million $ 26,113
Today, at 2 AM $ 0.936
-0.04%
$ 93.56 million $ 25,836
Today, at 1 AM $ 0.936
-0.90%
$ 93.59 million $ 26,480
Today, at 12 AM $ 0.936
-1.45%
$ 93.62 million $ 26,594
Yesterday, at 11 PM $ 0.95
+2.10%
$ 95.04 million $ 26,585
Yesterday, at 10 PM $ 0.937
-0.08%
$ 93.74 million $ 26,189
Yesterday, at 9 PM $ 0.95
+1.13%
$ 95.03 million $ 26,136
Yesterday, at 8 PM $ 0.946
+0.68%
$ 94.59 million $ 26,328
Yesterday, at 7 PM $ 0.928
-1.31%
$ 92.79 million $ 26,428
Yesterday, at 6 PM $ 0.94
-2.14%
$ 94.02 million $ 25,822
Yesterday, at 5 PM $ 0.94
-0.07%
$ 94.05 million $ 26,465
Yesterday, at 4 PM $ 0.941
-0.06%
$ 94.09 million $ 26,029
Yesterday, at 3 PM $ 0.952
+0.94%
$ 95.19 million $ 27,112
Yesterday, at 2 PM $ 0.953
+1.02%
$ 95.29 million $ 26,867
Yesterday, at 1 PM $ 0.96
+1.69%
$ 96 million $ 27,059
Yesterday, at 12 PM $ 0.944
+1.31%
$ 94.43 million $ 26,094
Yesterday, at 11 AM $ 0.944
-0.21%
$ 94.45 million $ 26,731
Yesterday, at 10 AM $ 0.946
-0.98%
$ 94.63 million $ 26,809
Yesterday, at 9 AM $ 0.945
+0.02%
$ 94.51 million $ 26,884
Yesterday, at 8 AM $ 0.972
-0.18%
$ 97.21 million $ 27,233
Yesterday, at 7 AM $ 0.946
-0.04%
$ 94.57 million $ 27,329
Yesterday, at 6 AM $ 0.965
+1.85%
$ 96.46 million $ 27,236
Yesterday, at 5 AM $ 0.933
-1.55%
$ 93.26 million $ 27,092
Yesterday, at 4 AM $ 0.965
+1.74%
$ 96.51 million $ 26,806
Yesterday, at 3 AM $ 0.929
-2.05%
$ 92.93 million $ 26,827
Yesterday, at 2 AM $ 0.923
-2.65%
$ 92.34 million $ 26,947
Yesterday, at 1 AM $ 0.949
+3.16%
$ 94.89 million $ 26,601
Yesterday, at 12 AM $ 0.949
-0.07%
$ 94.9 million $ 26,518
Jun 28, 11 PM $ 0.95
-0.08%
$ 94.96 million $ 26,242
Jun 28, 10 PM $ 0.95
+0.02%
$ 95.03 million $ 26,551
Jun 28, 9 PM $ 0.938
-3.49%
$ 93.76 million $ 26,393
Jun 28, 8 PM $ 0.95
-1.49%
$ 95.02 million $ 26,417
Jun 28, 7 PM $ 0.981
+3.11%
$ 98.09 million $ 25,853
Jun 28, 6 PM $ 0.952
+2.73%
$ 95.16 million $ 26,863
Jun 28, 5 PM $ 0.95
-1.71%
$ 95.01 million $ 26,754
Jun 28, 4 PM $ 0.951
-0.05%
$ 95.1 million $ 26,698
Jun 28, 3 PM $ 0.975
+2.37%
$ 97.49 million $ 26,719
Jun 28, 2 PM $ 0.937
-4.64%
$ 93.68 million $ 26,473
Jun 28, 1 PM $ 0.945
-0.70%
$ 94.45 million $ 26,563
Jun 28, 12 PM $ 0.951
-0.07%
$ 95.12 million $ 26,529
Jun 28, 11 AM $ 0.952
-0.11%
$ 95.18 million $ 26,800
Jun 28, 10 AM $ 0.953
-0.16%
$ 95.31 million $ 26,779
Jun 28, 9 AM $ 0.965
+1.01%
$ 96.55 million $ 26,720
Jun 28, 8 AM $ 0.956
-0.01%
$ 95.62 million $ 26,494
Jun 28, 7 AM $ 0.956
+0.69%
$ 95.63 million $ 27,156
Jun 28, 6 AM $ 0.946
-1.36%
$ 94.56 million $ 27,119
Jun 28, 5 AM $ 0.948
-1.03%
$ 94.85 million $ 26,236
Jun 28, 4 AM $ 0.958
-0.11%
$ 95.8 million $ 27,000
Jun 28, 3 AM $ 0.959
+0.05%
$ 95.9 million $ 26,094
Download