Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.21
+0.00%
$ 120.89 million $ 110,231
Today, at 2 AM $ 1.2
-0.18%
$ 120.48 million $ 110,064
Today, at 1 AM $ 1.21
+0.00%
$ 120.69 million $ 110,417
Today, at 12 AM $ 1.21
+0.11%
$ 120.67 million $ 110,083
Yesterday, at 11 PM $ 1.22
+1.39%
$ 122.23 million $ 110,865
Yesterday, at 10 PM $ 1.21
-0.43%
$ 120.6 million $ 110,158
Yesterday, at 9 PM $ 1.21
+1.62%
$ 121.21 million $ 110,174
Yesterday, at 8 PM $ 1.21
-0.27%
$ 120.64 million $ 109,808
Yesterday, at 7 PM $ 1.19
-0.67%
$ 118.66 million $ 109,397
Yesterday, at 6 PM $ 1.21
-0.41%
$ 120.58 million $ 109,798
Yesterday, at 5 PM $ 1.21
-0.42%
$ 120.56 million $ 109,790
Yesterday, at 4 PM $ 1.2
-0.07%
$ 120.49 million $ 109,709
Yesterday, at 3 PM $ 1.21
+0.81%
$ 120.61 million $ 109,494
Yesterday, at 2 PM $ 1.2
-0.14%
$ 120.49 million $ 109,073
Yesterday, at 1 PM $ 1.21
-0.19%
$ 120.74 million $ 109,236
Yesterday, at 12 PM $ 1.21
-0.09%
$ 120.98 million $ 109,144
Yesterday, at 11 AM $ 1.21
-0.65%
$ 121.12 million $ 109,067
Yesterday, at 10 AM $ 1.21
-0.06%
$ 121.35 million $ 109,367
Yesterday, at 9 AM $ 1.2
-1.56%
$ 119.69 million $ 109,332
Yesterday, at 8 AM $ 1.22
+0.00%
$ 121.63 million $ 109,513
Yesterday, at 7 AM $ 1.22
+0.00%
$ 121.62 million $ 109,364
Yesterday, at 6 AM $ 1.22
-0.12%
$ 121.63 million $ 109,287
Yesterday, at 5 AM $ 1.2
-2.01%
$ 120.33 million $ 108,755
Yesterday, at 4 AM $ 1.22
-0.09%
$ 121.6 million $ 109,432
Yesterday, at 3 AM $ 1.21
-0.70%
$ 120.97 million $ 109,262
Yesterday, at 2 AM $ 1.22
-0.21%
$ 121.82 million $ 109,619
Yesterday, at 1 AM $ 1.21
-2.39%
$ 120.82 million $ 108,925
Yesterday, at 12 AM $ 1.22
-0.08%
$ 122.28 million $ 109,835
Apr 27, 11 PM $ 1.23
+0.50%
$ 122.84 million $ 109,749
Apr 27, 10 PM $ 1.24
+1.18%
$ 123.59 million $ 110,501
Apr 27, 9 PM $ 1.23
+0.67%
$ 123.07 million $ 109,992
Apr 27, 8 PM $ 1.21
-0.69%
$ 121.27 million $ 109,385
Apr 27, 7 PM $ 1.21
-1.54%
$ 121.11 million $ 109,894
Apr 27, 6 PM $ 1.22
-0.06%
$ 122.08 million $ 109,766
Apr 27, 5 PM $ 1.22
-0.99%
$ 122.17 million $ 109,913
Apr 27, 4 PM $ 1.22
-0.12%
$ 122.16 million $ 109,583
Apr 27, 3 PM $ 1.22
-0.02%
$ 122.32 million $ 109,577
Apr 27, 2 PM $ 1.23
+0.00%
$ 123.15 million $ 109,999
Apr 27, 1 PM $ 1.25
+1.24%
$ 124.73 million $ 110,188
Apr 27, 12 PM $ 1.23
+0.20%
$ 123.13 million $ 110,091
Apr 27, 11 AM $ 1.23
-0.06%
$ 123.27 million $ 110,057
Apr 27, 10 AM $ 1.23
-1.23%
$ 123.34 million $ 110,063
Apr 27, 9 AM $ 1.23
+0.07%
$ 123.45 million $ 110,415
Apr 27, 8 AM $ 1.23
-0.32%
$ 123.4 million $ 110,095
Apr 27, 7 AM $ 1.23
-0.17%
$ 123.35 million $ 110,147
Apr 27, 6 AM $ 1.25
+0.99%
$ 124.85 million $ 111,043
Apr 27, 5 AM $ 1.24
-0.57%
$ 123.63 million $ 110,598
Apr 27, 4 AM $ 1.24
-0.16%
$ 124.38 million $ 110,764
Apr 27, 3 AM $ 1.26
+0.85%
$ 126.18 million $ 110,411
Apr 27, 2 AM $ 1.25
-0.18%
$ 124.58 million $ 110,260
Download