Bitcoin Private Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00155
-1.71%
$ -- $ 166
Mar 31 $ 0.00157
-70.97%
$ 32,300 $ 121
Mar 24 $ 0.00549
-83.68%
$ 111,168 $ 12
Mar 17 $ 0.0332
+4.79%
$ 689,635 $ 11
Mar 10 $ 0.0325
-4.03%
$ 650,230 $ 11
Mar 3 $ 0.037
-12.40%
$ 694,644 $ 12
Feb 24 $ 0.0422
-27.97%
$ 866,203 $ 74
Feb 17 $ 0.0574
+3.78%
$ 1.2 million $ 146
Feb 10 $ 0.00819
+2.42%
$ 1.13 million $ 62
Feb 3 $ 0.00801
-8.16%
$ 164,127 $ 63
Jan 27 $ 0.00871
-11.42%
$ 178,746 $ 85
Jan 20 $ 0.0101
+3.36%
$ 202,005 $ 77
Jan 13 $ 0.0101
+1.23%
$ 200,372 $ 77
Jan 6 $ 0.00998
-9.75%
$ 203,830 $ 78
Dec 30 $ 0.0111
+9.17%
$ 226,910 $ 81
Dec 23 $ 0.0103
+3.70%
$ 209,502 $ 79
Dec 16 $ 0.0102
-15.52%
$ 204,548 $ 84
Dec 9 $ 0.0118
-3.40%
$ 247,027 $ 89
Dec 2 $ 0.0122
+7.83%
$ 250,338 $ 89
Nov 25 $ 0.0113
+10.34%
$ 231,930 $ 97
Nov 18 $ 0.0103
+10.32%
$ 209,930 $ 76
Nov 11 $ 0.00952
-1.83%
$ 191,946 $ 74
Nov 4 $ 0.0095
+27.21%
$ 199,027 $ 64
Oct 28 $ 0.00748
-1.97%
$ 153,446 $ 69
Oct 21 $ 0.00755
-9.63%
$ 156,528 $ 59
Oct 14 $ 0.00834
+11.26%
$ 171,226 $ 72
Oct 7 $ 0.00753
+1.70%
$ 153,782 $ 56
Sep 30 $ 0.00735
-9.12%
$ 152,022 $ 57
Sep 23 $ 0.00814
+4.81%
$ 166,033 $ 57
Sep 16 $ 0.00787
+12.83%
$ 159,486 $ 31
Sep 9 $ 0.00728
+5.95%
$ 143,227 $ 30
Sep 2 $ 0.0068
-6.69%
$ 141,225 $ 30
Aug 26 $ 0.00729
-11.79%
$ 149,600 $ 37
Aug 19 $ 0.0083
+5.72%
$ 169,457 $ 34
Aug 12 $ 0.00784
+1.97%
$ 161,380 $ 33
Aug 5 $ 0.00783
-2.91%
$ 157,713 $ 32
Jul 29 $ 0.00806
-18.15%
$ 165,413 $ 46
Jul 22 $ 0.0098
-7.91%
$ 202,190 $ 42
Jul 15 $ 0.0106
+8.53%
$ 218,189 $ 44
Jul 8 $ 0.00956
+8.35%
$ 201,038 $ 39
Jul 1 $ 0.00922
-10.85%
$ 181,005 $ 41
Jun 24 $ 0.0102
-1.31%
$ 212,485 $ 43
Jun 17 $ 0.0105
-3.53%
$ 211,360 $ 45
Jun 10 $ 0.0107
-3.77%
$ 223,734 $ 45
Jun 3 $ 0.0111
-2.68%
$ 228,940 $ 48
May 27 $ 0.0114
-21.65%
$ 233,864 $ 1,070
May 20 $ 0.0299
+1.76%
$ 298,433 $ 108
May 13 $ 0.0298
-95.63%
$ 602,883 $ 144
May 6 $ 0.064
+133.09%
$ 14.04 million $ 77
Apr 29 $ 0.0275
-20.00%
$ 563,672 $ 132
Download