Bitcoin Private Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00155
-1.71%
$-- $166
Mar 31 $0.00157
-70.97%
$32,300 $121
Mar 24 $0.00549
-83.68%
$111,168 $12
Mar 17 $0.0332
+4.79%
$689,635 $11
Mar 10 $0.0325
-4.03%
$650,230 $11
Mar 3 $0.037
-12.40%
$694,644 $12
Feb 24 $0.0422
-27.97%
$866,203 $74
Feb 17 $0.0574
+3.78%
$1.2 million $146
Feb 10 $0.00819
+2.42%
$1.13 million $62
Feb 3 $0.00801
-8.16%
$164,127 $63
Jan 27 $0.00871
-11.42%
$178,746 $85
Jan 20 $0.0101
+3.36%
$202,005 $77
Jan 13 $0.0101
+1.23%
$200,372 $77
Jan 6 $0.00998
-9.75%
$203,830 $78
Dec 30 $0.0111
+9.17%
$226,910 $81
Dec 23 $0.0103
+3.70%
$209,502 $79
Dec 16 $0.0102
-15.52%
$204,548 $84
Dec 9 $0.0118
-3.40%
$247,027 $89
Dec 2 $0.0122
+7.83%
$250,338 $89
Nov 25 $0.0113
+10.34%
$231,930 $97
Nov 18 $0.0103
+10.32%
$209,930 $76
Nov 11 $0.00952
-1.83%
$191,946 $74
Nov 4 $0.0095
+27.21%
$199,027 $64
Oct 28 $0.00748
-1.97%
$153,446 $69
Oct 21 $0.00755
-9.63%
$156,528 $59
Oct 14 $0.00834
+11.26%
$171,226 $72
Oct 7 $0.00753
+1.70%
$153,782 $56
Sep 30 $0.00735
-9.12%
$152,022 $57
Sep 23 $0.00814
+4.81%
$166,033 $57
Sep 16 $0.00787
+12.83%
$159,486 $31
Sep 9 $0.00728
+5.95%
$143,227 $30
Sep 2 $0.0068
-6.69%
$141,225 $30
Aug 26 $0.00729
-11.79%
$149,600 $37
Aug 19 $0.0083
+5.72%
$169,457 $34
Aug 12 $0.00784
+1.97%
$161,380 $33
Aug 5 $0.00783
-2.91%
$157,713 $32
Jul 29 $0.00806
-18.15%
$165,413 $46
Jul 22 $0.0098
-7.91%
$202,190 $42
Jul 15 $0.0106
+8.53%
$218,189 $44
Jul 8 $0.00956
+8.35%
$201,038 $39
Jul 1 $0.00922
-10.85%
$181,005 $41
Jun 24 $0.0102
-1.31%
$212,485 $43
Jun 17 $0.0105
-3.53%
$211,360 $45
Jun 10 $0.0107
-3.77%
$223,734 $45
Jun 3 $0.0111
-2.68%
$228,940 $48
May 27 $0.0114
-21.65%
$233,864 $1,070
May 20 $0.0299
+1.76%
$298,433 $108
May 13 $0.0298
-95.63%
$602,883 $144
May 6 $0.064
+133.09%
$14.04 million $77
Apr 29 $0.0275
-20.00%
$563,672 $132
Download