Bitcoin Private Historical Data

BTCP Page 10
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0575
+0.43%
$1.18 million $50
Jan 16, 2024 $0.0588
+3.02%
$1.21 million $51
Jan 15, 2024 $0.0572
+1.31%
$1.17 million $50
Jan 14, 2024 $0.0565
-3.58%
$1.16 million $49
Jan 13, 2024 $0.0586
+1.37%
$1.2 million $51
Jan 12, 2024 $0.379
+536.79%
$7.78 million $87
Jan 11, 2024 $0.0596
+1.41%
$1.22 million $52
Jan 10, 2024 $0.0588
+10.25%
$1.21 million $51
Jan 9, 2024 $0.0532
+0.39%
$1.09 million $46
Jan 8, 2024 $0.053
+4.82%
$1.09 million $46
Jan 7, 2024 $0.0505
-0.89%
$1.04 million $44
Jan 6, 2024 $0.0509
-80.89%
$1.05 million $44
Jan 5, 2024 $0.266
-69.96%
$5.47 million $169
Jan 4, 2024 $0.887
+3.45%
$18.2 million $210
Jan 3, 2024 $0.856
-5.03%
$17.57 million $118
Jan 2, 2024 $0.902
-0.53%
$18.5 million $62
Jan 1, 2024 $0.851
+3.73%
$17.46 million $31
Dec 31, 2023 $0.82
+0.10%
$16.82 million $175
Dec 30, 2023 $0.747
+2.53K%
$15.33 million $258
Dec 29, 2023 $0.0284
-2.04%
$583,879 $27
Dec 28, 2023 $0.0291
-1.30%
$596,331 $28
Dec 27, 2023 $0.0294
+6.55%
$603,768 $28
Dec 26, 2023 $0.0276
-1.79%
$566,536 $26
Dec 25, 2023 $0.0281
+0.38%
$577,139 $27
Dec 24, 2023 $0.0281
-1.76%
$575,990 $27
Dec 23, 2023 $0.0286
-0.72%
$586,317 $27
Dec 22, 2023 $0.0288
+3.91%
$590,781 $27
Dec 21, 2023 $0.0277
+1.59%
$568,026 $26
Dec 20, 2023 $0.0272
+0.92%
$558,612 $26
Dec 19, 2023 $0.027
-1.90%
$553,142 $26
Dec 18, 2023 $0.0275
+1.00%
$563,539 $26
Dec 17, 2023 $0.0272
-1.30%
$558,678 $26
Dec 16, 2023 $0.0276
+0.36%
$565,719 $26
Dec 15, 2023 $0.0274
-4.20%
$563,265 $26
Dec 14, 2023 $0.0286
+2.40%
$587,717 $27
Dec 13, 2023 $0.028
+2.56%
$574,025 $27
Dec 12, 2023 $0.0273
-0.81%
$560,317 $26
Dec 11, 2023 $0.0275
-5.45%
$564,683 $26
Dec 10, 2023 $0.0291
+0.43%
$597,305 $28
Dec 9, 2023 $0.0289
-0.78%
$594,180 $28
Dec 8, 2023 $0.0292
+0.02%
$599,100 $28
Dec 7, 2023 $0.0292
+5.56%
$598,582 $28
Dec 6, 2023 $0.0276
-2.71%
$566,949 $26
Dec 5, 2023 $0.0284
+2.31%
$582,621 $27
Dec 4, 2023 $0.0278
+2.25%
$569,759 $26
Dec 3, 2023 $0.0271
+1.31%
$557,040 $26
Dec 2, 2023 $0.0268
+3.76%
$549,793 $26
Dec 1, 2023 $0.0258
+1.59%
$529,354 $25
Nov 30, 2023 $0.0254
+1.15%
$521,128 $24
Nov 29, 2023 $0.0251
-1.05%
$514,778 $24