Bitcoin Private Historical Data

BTCP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0253
+1.04%
$ 520,087 $ 24
Nov 27, 2023 $ 0.0251
-1.65%
$ 515,111 $ 24
Nov 26, 2023 $ 0.0255
-0.94%
$ 524,224 $ 24
Nov 25, 2023 $ 0.0258
+0.19%
$ 529,357 $ 25
Nov 24, 2023 $ 0.0257
+0.80%
$ 527,849 $ 25
Nov 23, 2023 $ 0.0255
-0.09%
$ 523,707 $ 24
Nov 22, 2023 $ 0.0255
+6.63%
$ 524,279 $ 24
Nov 21, 2023 $ 0.0241
-3.83%
$ 493,645 $ 23
Nov 20, 2023 $ 0.025
+0.52%
$ 513,494 $ 24
Nov 19, 2023 $ 0.0249
+2.55%
$ 510,984 $ 24
Nov 18, 2023 $ 0.0243
+0.07%
$ 498,139 $ 23
Nov 17, 2023 $ 0.0242
-0.20%
$ 497,108 $ 23
Nov 16, 2023 $ 0.0243
-4.74%
$ 498,191 $ 23
Nov 15, 2023 $ 0.0255
+4.01%
$ 522,828 $ 24
Nov 14, 2023 $ 0.0245
-3.66%
$ 502,918 $ 23
Nov 13, 2023 $ 0.0255
+0.74%
$ 522,981 $ 24
Nov 12, 2023 $ 0.0253
-0.44%
$ 519,029 $ 24
Nov 11, 2023 $ 0.0254
-1.35%
$ 520,722 $ 24
Nov 10, 2023 $ 0.0257
-2.13%
$ 527,953 $ 25
Nov 9, 2023 $ 0.0263
+12.74%
$ 540,788 $ 25
Nov 8, 2023 $ 0.0234
+0.30%
$ 480,484 $ 22
Nov 7, 2023 $ 0.0233
-1.42%
$ 479,127 $ 22
Nov 6, 2023 $ 0.0237
+0.30%
$ 485,781 $ 23
Nov 5, 2023 $ 0.0236
+1.76%
$ 484,552 $ 23
Nov 4, 2023 $ 0.0232
+1.75%
$ 476,215 $ 22
Nov 3, 2023 $ 0.0228
+1.92%
$ 468,241 $ 22
Nov 2, 2023 $ 0.0224
-2.24%
$ 459,238 $ 21
Nov 1, 2023 $ 0.0229
+1.77%
$ 469,344 $ 22
Oct 31, 2023 $ 0.0225
+0.27%
$ 461,260 $ 21
Oct 30, 2023 $ 0.0224
+0.83%
$ 459,985 $ 21
Oct 29, 2023 $ 0.0222
+1.03%
$ 456,300 $ 21
Oct 28, 2023 $ 0.022
-0.06%
$ 451,699 $ 21
Oct 27, 2023 $ 0.022
-1.31%
$ 452,043 $ 21
Oct 26, 2023 $ 0.0223
+0.95%
$ 457,967 $ 21
Oct 25, 2023 $ 0.0221
+0.05%
$ 453,508 $ 21
Oct 24, 2023 $ 0.0221
+1.41%
$ 453,211 $ 21
Oct 23, 2023 $ 0.0218
+6.01%
$ 447,069 $ 21
Oct 22, 2023 $ 0.0205
+1.96%
$ 421,566 $ 20
Oct 21, 2023 $ 0.0201
+1.48%
$ 413,289 $ 19
Oct 20, 2023 $ 0.0198
+2.49%
$ 407,061 $ 19
Oct 19, 2023 $ 0.0194
-0.11%
$ 397,341 $ 18
Oct 18, 2023 $ 0.0194
-0.10%
$ 397,681 $ 18
Oct 17, 2023 $ 0.0194
-2.08%
$ 398,060 $ 19
Oct 16, 2023 $ 0.0198
+2.56%
$ 406,651 $ 19
Oct 15, 2023 $ 0.0193
+0.09%
$ 397,026 $ 18
Oct 14, 2023 $ 0.0193
+0.38%
$ 396,434 $ 18
Oct 13, 2023 $ 0.0192
+0.72%
$ 394,866 $ 18
Oct 12, 2023 $ 0.0191
-1.60%
$ 391,652 $ 18
Oct 11, 2023 $ 0.0194
-0.19%
$ 397,767 $ 18
Oct 10, 2023 $ 0.0194
-1.01%
$ 398,553 $ 19