Bitcoin Private Historical Data

BTCP Page 12
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0196
-2.08%
$402,733 $19
Oct 8, 2023 $0.02
-0.12%
$411,123 $19
Oct 7, 2023 $0.0201
-1.37%
$412,025 $19
Oct 6, 2023 $0.0204
+1.98%
$417,736 $19
Oct 5, 2023 $0.02
-2.07%
$409,718 $19
Oct 4, 2023 $0.0204
-0.48%
$418,530 $19
Oct 3, 2023 $0.0205
-0.49%
$420,421 $20
Oct 2, 2023 $0.0206
-3.74%
$422,623 $20
Oct 1, 2023 $0.0214
+3.44%
$439,261 $20
Sep 30, 2023 $0.0207
+0.22%
$424,468 $20
Sep 29, 2023 $0.0206
+0.92%
$423,576 $20
Sep 28, 2023 $0.0204
+3.46%
$419,677 $20
Sep 27, 2023 $0.0198
+0.28%
$405,619 $19
Sep 26, 2023 $0.0197
+0.22%
$404,330 $19
Sep 25, 2023 $0.0197
-0.11%
$403,560 $19
Sep 24, 2023 $0.0197
-0.62%
$404,133 $19
Sep 23, 2023 $0.0198
+0.31%
$406,597 $19
Sep 22, 2023 $0.0198
+0.65%
$405,448 $19
Sep 21, 2023 $0.0196
-2.28%
$402,803 $19
Sep 20, 2023 $0.0201
-1.31%
$412,179 $19
Sep 19, 2023 $0.0204
+0.22%
$417,685 $19
Sep 18, 2023 $0.0203
+0.46%
$416,698 $19
Sep 17, 2023 $0.0202
-0.97%
$414,919 $19
Sep 16, 2023 $0.0204
+0.17%
$418,996 $19
Sep 15, 2023 $0.0204
+1.12%
$418,532 $19
Sep 14, 2023 $0.0202
+1.20%
$413,847 $19
Sep 13, 2023 $0.0199
+0.81%
$408,932 $19
Sep 12, 2023 $0.0198
+2.65%
$405,838 $19
Sep 11, 2023 $0.0193
-4.31%
$395,157 $18
Sep 10, 2023 $0.0201
-0.70%
$413,024 $19
Sep 9, 2023 $0.0203
+0.01%
$416,033 $19
Sep 8, 2023 $0.0203
-0.13%
$416,039 $19
Sep 7, 2023 $0.0203
+0.25%
$416,219 $19
Sep 6, 2023 $0.0202
-0.21%
$415,266 $19
Sep 5, 2023 $0.0203
+0.40%
$415,973 $19
Sep 4, 2023 $0.0202
-0.40%
$414,379 $19
Sep 3, 2023 $0.0203
-0.20%
$416,009 $19
Sep 2, 2023 $0.0203
+0.17%
$416,815 $19
Sep 1, 2023 $0.0203
-1.03%
$416,227 $19
Aug 31, 2023 $0.0205
-3.14%
$420,618 $20
Aug 30, 2023 $0.0212
-1.32%
$434,175 $20
Aug 29, 2023 $0.0214
+4.37%
$439,564 $20
Aug 28, 2023 $0.0205
-0.57%
$421,348 $20
Aug 27, 2023 $0.0206
+0.48%
$423,639 $20
Aug 26, 2023 $0.0205
+0.22%
$421,538 $20
Aug 25, 2023 $0.0205
-41.63%
$420,700 $20
Aug 24, 2023 $0.0351
-0.88%
$720,180 $5
Aug 23, 2023 $0.0354
+2.81%
$726,127 $5
Aug 22, 2023 $0.0344
-2.18%
$706,476 $5
Aug 21, 2023 $0.0352
-1.63%
$722,106 $5