Bitcoin Private Historical Data

BTCP Page 12
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0196
-2.08%
$ 402,733 $ 19
Oct 8, 2023 $ 0.02
-0.12%
$ 411,123 $ 19
Oct 7, 2023 $ 0.0201
-1.37%
$ 412,025 $ 19
Oct 6, 2023 $ 0.0204
+1.98%
$ 417,736 $ 19
Oct 5, 2023 $ 0.02
-2.07%
$ 409,718 $ 19
Oct 4, 2023 $ 0.0204
-0.48%
$ 418,530 $ 19
Oct 3, 2023 $ 0.0205
-0.49%
$ 420,421 $ 20
Oct 2, 2023 $ 0.0206
-3.74%
$ 422,623 $ 20
Oct 1, 2023 $ 0.0214
+3.44%
$ 439,261 $ 20
Sep 30, 2023 $ 0.0207
+0.22%
$ 424,468 $ 20
Sep 29, 2023 $ 0.0206
+0.92%
$ 423,576 $ 20
Sep 28, 2023 $ 0.0204
+3.46%
$ 419,677 $ 20
Sep 27, 2023 $ 0.0198
+0.28%
$ 405,619 $ 19
Sep 26, 2023 $ 0.0197
+0.22%
$ 404,330 $ 19
Sep 25, 2023 $ 0.0197
-0.11%
$ 403,560 $ 19
Sep 24, 2023 $ 0.0197
-0.62%
$ 404,133 $ 19
Sep 23, 2023 $ 0.0198
+0.31%
$ 406,597 $ 19
Sep 22, 2023 $ 0.0198
+0.65%
$ 405,448 $ 19
Sep 21, 2023 $ 0.0196
-2.28%
$ 402,803 $ 19
Sep 20, 2023 $ 0.0201
-1.31%
$ 412,179 $ 19
Sep 19, 2023 $ 0.0204
+0.22%
$ 417,685 $ 19
Sep 18, 2023 $ 0.0203
+0.46%
$ 416,698 $ 19
Sep 17, 2023 $ 0.0202
-0.97%
$ 414,919 $ 19
Sep 16, 2023 $ 0.0204
+0.17%
$ 418,996 $ 19
Sep 15, 2023 $ 0.0204
+1.12%
$ 418,532 $ 19
Sep 14, 2023 $ 0.0202
+1.20%
$ 413,847 $ 19
Sep 13, 2023 $ 0.0199
+0.81%
$ 408,932 $ 19
Sep 12, 2023 $ 0.0198
+2.65%
$ 405,838 $ 19
Sep 11, 2023 $ 0.0193
-4.31%
$ 395,157 $ 18
Sep 10, 2023 $ 0.0201
-0.70%
$ 413,024 $ 19
Sep 9, 2023 $ 0.0203
+0.01%
$ 416,033 $ 19
Sep 8, 2023 $ 0.0203
-0.13%
$ 416,039 $ 19
Sep 7, 2023 $ 0.0203
+0.25%
$ 416,219 $ 19
Sep 6, 2023 $ 0.0202
-0.21%
$ 415,266 $ 19
Sep 5, 2023 $ 0.0203
+0.40%
$ 415,973 $ 19
Sep 4, 2023 $ 0.0202
-0.40%
$ 414,379 $ 19
Sep 3, 2023 $ 0.0203
-0.20%
$ 416,009 $ 19
Sep 2, 2023 $ 0.0203
+0.17%
$ 416,815 $ 19
Sep 1, 2023 $ 0.0203
-1.03%
$ 416,227 $ 19
Aug 31, 2023 $ 0.0205
-3.14%
$ 420,618 $ 20
Aug 30, 2023 $ 0.0212
-1.32%
$ 434,175 $ 20
Aug 29, 2023 $ 0.0214
+4.37%
$ 439,564 $ 20
Aug 28, 2023 $ 0.0205
-0.57%
$ 421,348 $ 20
Aug 27, 2023 $ 0.0206
+0.48%
$ 423,639 $ 20
Aug 26, 2023 $ 0.0205
+0.22%
$ 421,538 $ 20
Aug 25, 2023 $ 0.0205
-41.63%
$ 420,700 $ 20
Aug 24, 2023 $ 0.0351
-0.88%
$ 720,180 $ 5
Aug 23, 2023 $ 0.0354
+2.81%
$ 726,127 $ 5
Aug 22, 2023 $ 0.0344
-2.18%
$ 706,476 $ 5
Aug 21, 2023 $ 0.0352
-1.63%
$ 722,106 $ 5