Bitcoin Private Historical Data

BTCP Page 13
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0357
+1.02%
$ 733,720 $ 5
Aug 19, 2023 $ 0.0354
+0.63%
$ 726,163 $ 5
Aug 18, 2023 $ 0.0352
-1.19%
$ 721,947 $ 5
Aug 17, 2023 $ 0.0356
-6.53%
$ 731,530 $ 5
Aug 16, 2023 $ 0.0382
-0.84%
$ 783,525 $ 6
Aug 15, 2023 $ 0.0385
-0.80%
$ 790,198 $ 6
Aug 14, 2023 $ 0.0388
+0.21%
$ 796,559 $ 6
Aug 13, 2023 $ 0.0387
-0.59%
$ 794,704 $ 6
Aug 12, 2023 $ 0.0389
+0.15%
$ 799,376 $ 6
Aug 11, 2023 $ 0.0389
-0.16%
$ 798,357 $ 6
Aug 10, 2023 $ 0.039
-0.17%
$ 799,806 $ 6
Aug 9, 2023 $ 0.039
-0.04%
$ 801,469 $ 6
Aug 8, 2023 $ 0.0391
+1.57%
$ 801,665 $ 6
Aug 7, 2023 $ 0.0385
+0.02%
$ 789,342 $ 6
Aug 6, 2023 $ 0.0384
-0.59%
$ 789,136 $ 6
Aug 5, 2023 $ 0.0387
+0.48%
$ 793,692 $ 6
Aug 4, 2023 $ 0.0385
-0.41%
$ 789,824 $ 6
Aug 3, 2023 $ 0.0387
-0.14%
$ 793,326 $ 6
Aug 2, 2023 $ 0.0387
-1.63%
$ 793,879 $ 6
Aug 1, 2023 $ 0.0393
+0.51%
$ 805,979 $ 6
Jul 31, 2023 $ 0.0391
-0.26%
$ 802,060 $ 6
Jul 30, 2023 $ 0.0392
-1.09%
$ 804,290 $ 6
Jul 29, 2023 $ 0.0396
+0.39%
$ 813,246 $ 6
Jul 28, 2023 $ 0.0395
+0.83%
$ 810,223 $ 6
Jul 27, 2023 $ 0.0392
-0.70%
$ 803,644 $ 6
Jul 26, 2023 $ 0.0394
+0.80%
$ 809,076 $ 6
Jul 25, 2023 $ 0.0391
+0.40%
$ 802,706 $ 6
Jul 24, 2023 $ 0.039
-1.92%
$ 799,648 $ 6
Jul 23, 2023 $ 0.0397
+1.00%
$ 815,371 $ 6
Jul 22, 2023 $ 0.0393
-1.41%
$ 806,243 $ 6
Jul 21, 2023 $ 0.0398
-0.01%
$ 817,836 $ 6
Jul 20, 2023 $ 0.0398
+0.13%
$ 817,692 $ 6
Jul 19, 2023 $ 0.0398
-0.31%
$ 817,272 $ 6
Jul 18, 2023 $ 0.0399
-0.79%
$ 819,689 $ 6
Jul 17, 2023 $ 0.0403
-0.75%
$ 826,585 $ 6
Jul 16, 2023 $ 0.0406
-0.32%
$ 832,410 $ 6
Jul 15, 2023 $ 0.0407
-0.28%
$ 834,932 $ 6
Jul 14, 2023 $ 0.0408
-3.16%
$ 837,303 $ 6
Jul 13, 2023 $ 0.0421
+6.89%
$ 864,654 $ 6
Jul 12, 2023 $ 0.0394
-0.37%
$ 808,729 $ 6
Jul 11, 2023 $ 0.0395
-0.07%
$ 811,555 $ 6
Jul 10, 2023 $ 0.0396
+0.90%
$ 812,338 $ 6
Jul 9, 2023 $ 0.0392
-0.04%
$ 804,912 $ 6
Jul 8, 2023 $ 0.0392
-0.46%
$ 804,813 $ 6
Jul 7, 2023 $ 0.0394
+1.01%
$ 808,561 $ 6
Jul 6, 2023 $ 0.0391
-2.78%
$ 802,432 $ 6
Jul 5, 2023 $ 0.0402
-1.39%
$ 825,853 $ 6
Jul 4, 2023 $ 0.0408
-0.81%
$ 837,572 $ 6
Jul 3, 2023 $ 0.0411
+0.85%
$ 843,672 $ 6
Jul 2, 2023 $ 0.0408
+0.66%
$ 836,540 $ 6