Bitcoin Private Historical Data

BTCP Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0478
+0.54%
$ 980,632 $ 9
May 11, 2023 $ 0.0476
-2.16%
$ 976,621 $ 9
May 10, 2023 $ 0.0487
-0.16%
$ 998,744 $ 9
May 9, 2023 $ 0.0488
+0.04%
$ 1 million $ 9
May 8, 2023 $ 0.0487
-2.05%
$ 1 million $ 25
May 7, 2023 $ 0.05
-29.60%
$ 1.03 million $ 25
May 6, 2023 $ 0.071
+35.10%
$ 1.46 million $ 15
May 5, 2023 $ 0.0525
+6.03%
$ 1.08 million $ 19
May 4, 2023 $ 0.0495
-1.80%
$ 1.02 million $ 18
May 3, 2023 $ 0.0504
-79.62%
$ 1.04 million $ 19
May 2, 2023 $ 0.247
-17.27%
$ 5.08 million $ 899
May 1, 2023 $ 0.299
+502.34%
$ 6.14 million $ 317
Apr 30, 2023 $ 0.0498
-1.67%
$ 1.02 million $ 18
Apr 29, 2023 $ 0.0506
+1.07%
$ 1.04 million $ 19
Apr 28, 2023 $ 0.0501
-0.49%
$ 1.03 million $ 18
Apr 27, 2023 $ 0.327
+4.23%
$ 6.71 million $ 41
Apr 26, 2023 $ 0.314
+536.67%
$ 6.44 million $ 56
Apr 25, 2023 $ 0.0493
+1.27%
$ 1.01 million $ 18
Apr 24, 2023 $ 0.0487
-2.21%
$ 998,929 $ 18
Apr 23, 2023 $ 0.0498
+0.56%
$ 1.02 million $ 18
Apr 22, 2023 $ 0.0495
+1.53%
$ 1.02 million $ 18
Apr 21, 2023 $ 0.0488
-5.26%
$ 1 million $ 18
Apr 20, 2023 $ 0.0515
-83.87%
$ 1.06 million $ 19
Apr 19, 2023 $ 0.32
+305.86%
$ 6.56 million $ 49
Apr 18, 2023 $ 0.0787
-77.90%
$ 1.62 million $ 24
Apr 17, 2023 $ 0.356
+346.63%
$ 7.31 million $ 22
Apr 16, 2023 $ 0.0798
+1.56%
$ 1.64 million $ 24
Apr 15, 2023 $ 0.0786
-0.13%
$ 1.61 million $ 24
Apr 14, 2023 $ 0.0787
+4.54%
$ 1.62 million $ 24
Apr 13, 2023 $ 0.0753
+4.89%
$ 1.54 million $ 23
Apr 12, 2023 $ 0.0718
+1.37%
$ 1.47 million $ 22
Apr 11, 2023 $ 0.0708
-1.05%
$ 1.45 million $ 22
Apr 10, 2023 $ 0.0714
+1.91%
$ 1.47 million $ 22
Apr 9, 2023 $ 0.0701
+1.22%
$ 1.44 million $ 21
Apr 8, 2023 $ 0.0691
-1.14%
$ 1.42 million $ 21
Apr 7, 2023 $ 0.0699
-0.36%
$ 1.43 million $ 21
Apr 6, 2023 $ 0.0701
-1.87%
$ 1.44 million $ 21
Apr 5, 2023 $ 0.0715
-80.24%
$ 1.47 million $ 22
Apr 4, 2023 $ 0.362
-11.10%
$ 7.42 million $ 11
Apr 3, 2023 $ 0.406
+504.67%
$ 8.34 million $ 29
Apr 2, 2023 $ 0.0672
-1.53%
$ 1.38 million $ 21
Apr 1, 2023 $ 0.0683
+0.01%
$ 1.4 million $ 21
Mar 31, 2023 $ 0.0682
+1.69%
$ 1.4 million $ 21
Mar 30, 2023 $ 0.0671
-0.12%
$ 1.38 million $ 20
Mar 29, 2023 $ 0.0671
+1.13%
$ 1.38 million $ 20
Mar 28, 2023 $ 0.0664
+3.45%
$ 1.36 million $ 20
Mar 27, 2023 $ 0.0642
-3.44%
$ 1.32 million $ 20
Mar 26, 2023 $ 0.0665
+1.84%
$ 1.36 million $ 20
Mar 25, 2023 $ 0.0653
-0.35%
$ 1.34 million $ 20
Mar 24, 2023 $ 0.0655
-3.67%
$ 1.34 million $ 20