Bitcoin Private Historical Data

BTCP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.068
+4.43%
$ 1.4 million $ 21
Mar 22, 2023 $ 0.0651
-3.59%
$ 1.34 million $ 20
Mar 21, 2023 $ 0.0676
+3.73%
$ 1.39 million $ 21
Mar 20, 2023 $ 0.0651
-3.08%
$ 1.34 million $ 20
Mar 19, 2023 $ 0.067
+1.23%
$ 1.38 million $ 20
Mar 18, 2023 $ 0.0661
-1.28%
$ 1.36 million $ 20
Mar 17, 2023 $ 0.0669
+6.70%
$ 1.37 million $ 20
Mar 16, 2023 $ 0.0627
+1.03%
$ 1.29 million $ 19
Mar 15, 2023 $ 0.062
-84.67%
$ 1.27 million $ 19
Mar 14, 2023 $ 0.404
-8.83%
$ 8.3 million $ 4
Mar 13, 2023 $ 0.443
+649.55%
$ 9.09 million $ 58
Mar 12, 2023 $ 0.0591
+6.82%
$ 1.21 million $ 18
Mar 11, 2023 $ 0.0553
+3.46%
$ 1.14 million $ 17
Mar 10, 2023 $ 0.0534
-0.78%
$ 1.1 million $ 16
Mar 9, 2023 $ 0.0539
-6.38%
$ 1.11 million $ 16
Mar 8, 2023 $ 0.0576
-1.35%
$ 1.18 million $ 18
Mar 7, 2023 $ 0.0583
-0.47%
$ 1.2 million $ 18
Mar 6, 2023 $ 0.0587
+0.22%
$ 1.2 million $ 18
Mar 5, 2023 $ 0.0586
-0.27%
$ 1.2 million $ 18
Mar 4, 2023 $ 0.0587
+0.01%
$ 1.21 million $ 18
Mar 3, 2023 $ 0.0587
-4.79%
$ 1.2 million $ 18
Mar 2, 2023 $ 0.0617
-0.92%
$ 1.27 million $ 19
Mar 1, 2023 $ 0.0622
+3.47%
$ 1.28 million $ 19
Feb 28, 2023 $ 0.0601
-1.56%
$ 1.23 million $ 18
Feb 27, 2023 $ 0.061
-0.53%
$ 1.25 million $ 19
Feb 26, 2023 $ 0.0613
+3.02%
$ 1.26 million $ 19
Feb 25, 2023 $ 0.0595
-0.96%
$ 1.22 million $ 18
Feb 24, 2023 $ 0.0601
-2.55%
$ 1.23 million $ 18
Feb 23, 2023 $ 0.0617
+0.64%
$ 1.27 million $ 19
Feb 22, 2023 $ 0.0613
-1.17%
$ 1.26 million $ 19
Feb 21, 2023 $ 0.062
-2.59%
$ 1.27 million $ 19
Feb 20, 2023 $ 0.0636
+0.79%
$ 1.31 million $ 19
Feb 19, 2023 $ 0.0631
-0.55%
$ 1.3 million $ 19
Feb 18, 2023 $ 0.0635
+0.12%
$ 1.3 million $ 19
Feb 17, 2023 $ 0.0635
+2.50%
$ 1.3 million $ 19
Feb 16, 2023 $ 0.562
+2.99%
$ 11.54 million $ 45
Feb 15, 2023 $ 0.546
+837.81%
$ 11.21 million $ 64
Feb 14, 2023 $ 0.0582
+3.54%
$ 1.2 million $ 18
Feb 13, 2023 $ 0.0563
-0.85%
$ 1.16 million $ 17
Feb 12, 2023 $ 0.0568
-1.28%
$ 1.16 million $ 17
Feb 11, 2023 $ 0.0576
+1.64%
$ 1.18 million $ 18
Feb 10, 2023 $ 0.0567
-1.98%
$ 1.16 million $ 17
Feb 9, 2023 $ 0.375
+508.07%
$ 7.71 million $ 71
Feb 8, 2023 $ 0.0618
-1.12%
$ 1.27 million $ 19
Feb 7, 2023 $ 0.0625
+3.24%
$ 1.28 million $ 19
Feb 6, 2023 $ 0.0605
-0.75%
$ 1.24 million $ 18
Feb 5, 2023 $ 0.0611
-2.36%
$ 1.25 million $ 19
Feb 4, 2023 $ 0.0625
+0.41%
$ 1.28 million $ 19
Feb 3, 2023 $ 0.0622
+1.06%
$ 1.28 million $ 19
Feb 2, 2023 $ 0.0616
+0.47%
$ 1.26 million $ 19