Bitcoin Private Historical Data

BTCP Page 16
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.068
+4.43%
$1.4 million $21
Mar 22, 2023 $0.0651
-3.59%
$1.34 million $20
Mar 21, 2023 $0.0676
+3.73%
$1.39 million $21
Mar 20, 2023 $0.0651
-3.08%
$1.34 million $20
Mar 19, 2023 $0.067
+1.23%
$1.38 million $20
Mar 18, 2023 $0.0661
-1.28%
$1.36 million $20
Mar 17, 2023 $0.0669
+6.70%
$1.37 million $20
Mar 16, 2023 $0.0627
+1.03%
$1.29 million $19
Mar 15, 2023 $0.062
-84.67%
$1.27 million $19
Mar 14, 2023 $0.404
-8.83%
$8.3 million $4
Mar 13, 2023 $0.443
+649.55%
$9.09 million $58
Mar 12, 2023 $0.0591
+6.82%
$1.21 million $18
Mar 11, 2023 $0.0553
+3.46%
$1.14 million $17
Mar 10, 2023 $0.0534
-0.78%
$1.1 million $16
Mar 9, 2023 $0.0539
-6.38%
$1.11 million $16
Mar 8, 2023 $0.0576
-1.35%
$1.18 million $18
Mar 7, 2023 $0.0583
-0.47%
$1.2 million $18
Mar 6, 2023 $0.0587
+0.22%
$1.2 million $18
Mar 5, 2023 $0.0586
-0.27%
$1.2 million $18
Mar 4, 2023 $0.0587
+0.01%
$1.21 million $18
Mar 3, 2023 $0.0587
-4.79%
$1.2 million $18
Mar 2, 2023 $0.0617
-0.92%
$1.27 million $19
Mar 1, 2023 $0.0622
+3.47%
$1.28 million $19
Feb 28, 2023 $0.0601
-1.56%
$1.23 million $18
Feb 27, 2023 $0.061
-0.53%
$1.25 million $19
Feb 26, 2023 $0.0613
+3.02%
$1.26 million $19
Feb 25, 2023 $0.0595
-0.96%
$1.22 million $18
Feb 24, 2023 $0.0601
-2.55%
$1.23 million $18
Feb 23, 2023 $0.0617
+0.64%
$1.27 million $19
Feb 22, 2023 $0.0613
-1.17%
$1.26 million $19
Feb 21, 2023 $0.062
-2.59%
$1.27 million $19
Feb 20, 2023 $0.0636
+0.79%
$1.31 million $19
Feb 19, 2023 $0.0631
-0.55%
$1.3 million $19
Feb 18, 2023 $0.0635
+0.12%
$1.3 million $19
Feb 17, 2023 $0.0635
+2.50%
$1.3 million $19
Feb 16, 2023 $0.562
+2.99%
$11.54 million $45
Feb 15, 2023 $0.546
+837.81%
$11.21 million $64
Feb 14, 2023 $0.0582
+3.54%
$1.2 million $18
Feb 13, 2023 $0.0563
-0.85%
$1.16 million $17
Feb 12, 2023 $0.0568
-1.28%
$1.16 million $17
Feb 11, 2023 $0.0576
+1.64%
$1.18 million $18
Feb 10, 2023 $0.0567
-1.98%
$1.16 million $17
Feb 9, 2023 $0.375
+508.07%
$7.71 million $71
Feb 8, 2023 $0.0618
-1.12%
$1.27 million $19
Feb 7, 2023 $0.0625
+3.24%
$1.28 million $19
Feb 6, 2023 $0.0605
-0.75%
$1.24 million $18
Feb 5, 2023 $0.0611
-2.36%
$1.25 million $19
Feb 4, 2023 $0.0625
+0.41%
$1.28 million $19
Feb 3, 2023 $0.0622
+1.06%
$1.28 million $19
Feb 2, 2023 $0.0616
+0.47%
$1.26 million $19