Bitcoin Private Historical Data

BTCP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0613
+3.56%
$ 1.26 million $ 19
Jan 31, 2023 $ 0.0593
+1.29%
$ 1.22 million $ 18
Jan 30, 2023 $ 0.0586
-4.87%
$ 1.2 million $ 18
Jan 29, 2023 $ 0.0616
+4.69%
$ 1.26 million $ 19
Jan 28, 2023 $ 0.0588
-1.66%
$ 1.21 million $ 18
Jan 27, 2023 $ 0.0598
-0.25%
$ 1.23 million $ 18
Jan 26, 2023 $ 0.06
-87.61%
$ 1.23 million $ 18
Jan 25, 2023 $ 0.486
+732.82%
$ 9.97 million $ 156
Jan 24, 2023 $ 0.0583
-4.72%
$ 1.2 million $ 18
Jan 23, 2023 $ 0.55
+805.82%
$ 11.3 million $ 41
Jan 22, 2023 $ 0.0608
-0.46%
$ 1.25 million $ 19
Jan 21, 2023 $ 0.061
-1.47%
$ 1.25 million $ 19
Jan 20, 2023 $ 0.062
+6.87%
$ 1.27 million $ 19
Jan 19, 2023 $ 0.0367
+2.24%
$ 752,764 $ 16
Jan 18, 2023 $ 0.0359
-3.30%
$ 736,727 $ 16
Jan 17, 2023 $ 0.0372
+0.02%
$ 762,538 $ 17
Jan 16, 2023 $ 0.506
+1.04%
$ 10.38 million $ 3
Jan 15, 2023 $ 0.5
+5,251.30%
$ 10.27 million $ 4
Jan 14, 2023 $ 0.00936
+7.16%
$ 192,129 $ 3,252
Jan 13, 2023 $ 0.00874
+2.37%
$ 179,390 $ 3,037
Jan 12, 2023 $ 0.00854
+2.38%
$ 175,257 $ 2,967
Jan 11, 2023 $ 0.00834
+3.59%
$ 171,214 $ 2,898
Jan 10, 2023 $ 0.00806
+1.19%
$ 165,408 $ 2,800
Jan 9, 2023 $ 0.00797
+2.72%
$ 163,618 $ 2,770
Jan 8, 2023 $ 0.00775
+1.60%
$ 159,019 $ 2,692
Jan 7, 2023 $ 0.00763
-97.65%
$ 156,528 $ 2,650
Jan 6, 2023 $ 0.324
+4,198.22%
$ 6.65 million $ 48
Jan 5, 2023 $ 0.373
-19.58%
$ 7.65 million $ 3,575
Jan 4, 2023 $ 0.464
+5,113.54%
$ 9.52 million $ 113
Jan 3, 2023 $ 0.384
+4,195.39%
$ 7.88 million $ 2,426
Jan 2, 2023 $ 0.00894
+0.82%
$ 183,500 $ 2,018
Jan 1, 2023 $ 0.00886
+1.48%
$ 181,764 $ 1,542
Dec 31, 2022 $ 0.00872
+0.53%
$ 178,949 $ 1,674
Dec 30, 2022 $ 0.00867
-0.12%
$ 177,872 $ 1,768
Dec 29, 2022 $ 0.00868
+0.54%
$ 178,149 $ 2,612
Dec 28, 2022 $ 0.00862
-2.26%
$ 176,929 $ 2,693
Dec 27, 2022 $ 0.487
+5,334.15%
$ 9.99 million $ 2
Dec 26, 2022 $ 0.00894
+0.09%
$ 183,466 $ 1,695
Dec 25, 2022 $ 0.00893
-0.60%
$ 183,290 $ 1,522
Dec 24, 2022 $ 0.009
-0.14%
$ 184,645 $ 1,430
Dec 23, 2022 $ 0.00901
-0.55%
$ 184,885 $ 2,159
Dec 22, 2022 $ 0.00906
-0.09%
$ 185,868 $ 2,786
Dec 21, 2022 $ 0.00905
+0.53%
$ 185,838 $ 2,613
Dec 20, 2022 $ 0.00902
+3.26%
$ 185,179 $ 3,335
Dec 19, 2022 $ 0.00876
-4.99%
$ 179,744 $ 2,981
Dec 18, 2022 $ 0.00922
-1.02%
$ 189,277 $ 2,372
Dec 17, 2022 $ 0.00932
-98.13%
$ 191,212 $ 3,387
Dec 16, 2022 $ 0.498
-7.75%
$ 10.23 million $ 45
Dec 15, 2022 $ 0.54
+5,107.93%
$ 11.08 million $ 22
Dec 14, 2022 $ 0.517
+4,795.82%
$ 10.61 million $ 2,735