Bitcoin Private Historical Data

BTCP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.0613
+3.56%
$1.26 million $19
Jan 31, 2023 $0.0593
+1.29%
$1.22 million $18
Jan 30, 2023 $0.0586
-4.87%
$1.2 million $18
Jan 29, 2023 $0.0616
+4.69%
$1.26 million $19
Jan 28, 2023 $0.0588
-1.66%
$1.21 million $18
Jan 27, 2023 $0.0598
-0.25%
$1.23 million $18
Jan 26, 2023 $0.06
-87.61%
$1.23 million $18
Jan 25, 2023 $0.486
+732.82%
$9.97 million $156
Jan 24, 2023 $0.0583
-4.72%
$1.2 million $18
Jan 23, 2023 $0.55
+805.82%
$11.3 million $41
Jan 22, 2023 $0.0608
-0.46%
$1.25 million $19
Jan 21, 2023 $0.061
-1.47%
$1.25 million $19
Jan 20, 2023 $0.062
+6.87%
$1.27 million $19
Jan 19, 2023 $0.0367
+2.24%
$752,764 $16
Jan 18, 2023 $0.0359
-3.30%
$736,727 $16
Jan 17, 2023 $0.0372
+0.02%
$762,538 $17
Jan 16, 2023 $0.506
+1.04%
$10.38 million $3
Jan 15, 2023 $0.5
+5.25K%
$10.27 million $4
Jan 14, 2023 $0.00936
+7.16%
$192,129 $3,252
Jan 13, 2023 $0.00874
+2.37%
$179,390 $3,037
Jan 12, 2023 $0.00854
+2.38%
$175,257 $2,967
Jan 11, 2023 $0.00834
+3.59%
$171,214 $2,898
Jan 10, 2023 $0.00806
+1.19%
$165,408 $2,800
Jan 9, 2023 $0.00797
+2.72%
$163,618 $2,770
Jan 8, 2023 $0.00775
+1.60%
$159,019 $2,692
Jan 7, 2023 $0.00763
-97.65%
$156,528 $2,650
Jan 6, 2023 $0.324
+4.20K%
$6.65 million $48
Jan 5, 2023 $0.373
-19.58%
$7.65 million $3,575
Jan 4, 2023 $0.464
+5.11K%
$9.52 million $113
Jan 3, 2023 $0.384
+4.20K%
$7.88 million $2,426
Jan 2, 2023 $0.00894
+0.82%
$183,500 $2,018
Jan 1, 2023 $0.00886
+1.48%
$181,764 $1,542
Dec 31, 2022 $0.00872
+0.53%
$178,949 $1,674
Dec 30, 2022 $0.00867
-0.12%
$177,872 $1,768
Dec 29, 2022 $0.00868
+0.54%
$178,149 $2,612
Dec 28, 2022 $0.00862
-2.26%
$176,929 $2,693
Dec 27, 2022 $0.487
+5.33K%
$9.99 million $2
Dec 26, 2022 $0.00894
+0.09%
$183,466 $1,695
Dec 25, 2022 $0.00893
-0.60%
$183,290 $1,522
Dec 24, 2022 $0.009
-0.14%
$184,645 $1,430
Dec 23, 2022 $0.00901
-0.55%
$184,885 $2,159
Dec 22, 2022 $0.00906
-0.09%
$185,868 $2,786
Dec 21, 2022 $0.00905
+0.53%
$185,838 $2,613
Dec 20, 2022 $0.00902
+3.26%
$185,179 $3,335
Dec 19, 2022 $0.00876
-4.99%
$179,744 $2,981
Dec 18, 2022 $0.00922
-1.02%
$189,277 $2,372
Dec 17, 2022 $0.00932
-98.13%
$191,212 $3,387
Dec 16, 2022 $0.498
-7.75%
$10.23 million $45
Dec 15, 2022 $0.54
+5.11K%
$11.08 million $22
Dec 14, 2022 $0.517
+4.80K%
$10.61 million $2,735