Bitcoin Private Historical Data

BTCP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0105
+0.88%
$ 216,356 $ 4,780
Dec 12, 2022 $ 0.0105
-0.81%
$ 214,518 $ 2,703
Dec 11, 2022 $ 0.509
+4,691.48%
$ 10.44 million $ 1,993
Dec 10, 2022 $ 0.0106
+1.16%
$ 217,904 $ 2,753
Dec 9, 2022 $ 0.497
+4,604.88%
$ 10.2 million $ 2,355
Dec 8, 2022 $ 0.0106
+2.29%
$ 216,661 $ 2,899
Dec 7, 2022 $ 0.0103
-2.69%
$ 212,023 $ 3,345
Dec 6, 2022 $ 0.496
+4,574.21%
$ 10.17 million $ 2,566
Dec 5, 2022 $ 0.492
+4,506.92%
$ 10.11 million $ 3,955
Dec 4, 2022 $ 0.522
+4,859.67%
$ 10.72 million $ 3,293
Dec 3, 2022 $ 0.0105
-2.03%
$ 216,050 $ 3,537
Dec 2, 2022 $ 0.0107
+1.67%
$ 219,939 $ 3,441
Dec 1, 2022 $ 0.0105
-0.96%
$ 216,264 $ 3,209
Nov 30, 2022 $ 0.499
+4,768.38%
$ 10.24 million $ 4,693
Nov 29, 2022 $ 0.0102
+1.57%
$ 210,155 $ 4,392
Nov 28, 2022 $ 0.0101
-2.86%
$ 207,286 $ 4,189
Nov 27, 2022 $ 0.0104
-0.63%
$ 213,333 $ 111
Nov 26, 2022 $ 0.0105
+0.37%
$ 214,748 $ 891
Nov 25, 2022 $ 0.518
+4,847.74%
$ 10.63 million $ 5,150
Nov 24, 2022 $ 0.505
+4,808.50%
$ 10.37 million $ 5,197
Nov 23, 2022 $ 0.0103
+3.90%
$ 210,926 $ 5,065
Nov 22, 2022 $ 0.00987
+2.37%
$ 202,490 $ 4,862
Nov 21, 2022 $ 0.00964
-4.65%
$ 197,770 $ 4,749
Nov 20, 2022 $ 0.0101
-4.38%
$ 207,840 $ 4,990
Nov 19, 2022 $ 0.0106
+0.57%
$ 217,508 $ 5,223
Nov 18, 2022 $ 0.0105
+0.89%
$ 216,287 $ 5,193
Nov 17, 2022 $ 0.0104
-1.31%
$ 214,252 $ 5,144
Nov 16, 2022 $ 0.0106
-2.86%
$ 217,079 $ 5,212
Nov 15, 2022 $ 0.0109
+3.01%
$ 223,334 $ 5,363
Nov 14, 2022 $ 0.0105
-1.15%
$ 216,283 $ 7,576
Nov 13, 2022 $ 0.0107
-3.95%
$ 219,137 $ 6,279
Nov 12, 2022 $ 0.494
+4,089.51%
$ 10.14 million $ 6,883
Nov 11, 2022 $ 0.495
+3,935.63%
$ 10.16 million $ 9,261
Nov 10, 2022 $ 0.0123
+15.05%
$ 252,747 $ 10,483
Nov 9, 2022 $ 0.0107
-17.62%
$ 219,384 $ 13,271
Nov 8, 2022 $ 0.597
+3,931.38%
$ 12.26 million $ 11,858
Nov 7, 2022 $ 0.0148
+7.97%
$ 303,787 $ 7,795
Nov 6, 2022 $ 0.612
+4,167.41%
$ 12.56 million $ 6,589
Nov 5, 2022 $ 0.0143
+1.54%
$ 293,249 $ 4,482
Nov 4, 2022 $ 0.677
+5,070.88%
$ 13.9 million $ 5,474
Nov 3, 2022 $ 0.0131
+2.62%
$ 269,575 $ 3,240
Nov 2, 2022 $ 0.0128
-1.42%
$ 262,862 $ 4,979
Nov 1, 2022 $ 0.013
-12.43%
$ 267,026 $ 3,649
Oct 31, 2022 $ 0.0149
-1.07%
$ 305,097 $ 1,842
Oct 30, 2022 $ 0.015
-1.87%
$ 308,255 $ 1,861
Oct 29, 2022 $ 0.0153
+4.27%
$ 314,698 $ 1,900
Oct 28, 2022 $ 0.0147
+2.80%
$ 302,005 $ 1,824
Oct 27, 2022 $ 0.0143
-3.30%
$ 293,968 $ 1,775
Oct 26, 2022 $ 0.0148
+7.24%
$ 303,840 $ 1,835
Oct 25, 2022 $ 0.0138
+8.78%
$ 283,722 $ 1,713