Bitcoin Private Historical Data

BTCP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0105
+0.88%
$216,356 $4,780
Dec 12, 2022 $0.0105
-0.81%
$214,518 $2,703
Dec 11, 2022 $0.509
+4.69K%
$10.44 million $1,993
Dec 10, 2022 $0.0106
+1.16%
$217,904 $2,753
Dec 9, 2022 $0.497
+4.60K%
$10.2 million $2,355
Dec 8, 2022 $0.0106
+2.29%
$216,661 $2,899
Dec 7, 2022 $0.0103
-2.69%
$212,023 $3,345
Dec 6, 2022 $0.496
+4.57K%
$10.17 million $2,566
Dec 5, 2022 $0.492
+4.51K%
$10.11 million $3,955
Dec 4, 2022 $0.522
+4.86K%
$10.72 million $3,293
Dec 3, 2022 $0.0105
-2.03%
$216,050 $3,537
Dec 2, 2022 $0.0107
+1.67%
$219,939 $3,441
Dec 1, 2022 $0.0105
-0.96%
$216,264 $3,209
Nov 30, 2022 $0.499
+4.77K%
$10.24 million $4,693
Nov 29, 2022 $0.0102
+1.57%
$210,155 $4,392
Nov 28, 2022 $0.0101
-2.86%
$207,286 $4,189
Nov 27, 2022 $0.0104
-0.63%
$213,333 $111
Nov 26, 2022 $0.0105
+0.37%
$214,748 $891
Nov 25, 2022 $0.518
+4.85K%
$10.63 million $5,150
Nov 24, 2022 $0.505
+4.81K%
$10.37 million $5,197
Nov 23, 2022 $0.0103
+3.90%
$210,926 $5,065
Nov 22, 2022 $0.00987
+2.37%
$202,490 $4,862
Nov 21, 2022 $0.00964
-4.65%
$197,770 $4,749
Nov 20, 2022 $0.0101
-4.38%
$207,840 $4,990
Nov 19, 2022 $0.0106
+0.57%
$217,508 $5,223
Nov 18, 2022 $0.0105
+0.89%
$216,287 $5,193
Nov 17, 2022 $0.0104
-1.31%
$214,252 $5,144
Nov 16, 2022 $0.0106
-2.86%
$217,079 $5,212
Nov 15, 2022 $0.0109
+3.01%
$223,334 $5,363
Nov 14, 2022 $0.0105
-1.15%
$216,283 $7,576
Nov 13, 2022 $0.0107
-3.95%
$219,137 $6,279
Nov 12, 2022 $0.494
+4.09K%
$10.14 million $6,883
Nov 11, 2022 $0.495
+3.94K%
$10.16 million $9,261
Nov 10, 2022 $0.0123
+15.05%
$252,747 $10,483
Nov 9, 2022 $0.0107
-17.62%
$219,384 $13,271
Nov 8, 2022 $0.597
+3.93K%
$12.26 million $11,858
Nov 7, 2022 $0.0148
+7.97%
$303,787 $7,795
Nov 6, 2022 $0.612
+4.17K%
$12.56 million $6,589
Nov 5, 2022 $0.0143
+1.54%
$293,249 $4,482
Nov 4, 2022 $0.677
+5.07K%
$13.9 million $5,474
Nov 3, 2022 $0.0131
+2.62%
$269,575 $3,240
Nov 2, 2022 $0.0128
-1.42%
$262,862 $4,979
Nov 1, 2022 $0.013
-12.43%
$267,026 $3,649
Oct 31, 2022 $0.0149
-1.07%
$305,097 $1,842
Oct 30, 2022 $0.015
-1.87%
$308,255 $1,861
Oct 29, 2022 $0.0153
+4.27%
$314,698 $1,900
Oct 28, 2022 $0.0147
+2.80%
$302,005 $1,824
Oct 27, 2022 $0.0143
-3.30%
$293,968 $1,775
Oct 26, 2022 $0.0148
+7.24%
$303,840 $1,835
Oct 25, 2022 $0.0138
+8.78%
$283,722 $1,713