Bitcoin Private Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.887
+216.57%
$ -- $ 548,023
Jan 2021 $ 0.26
+1.05%
$ -- $ 575,976
Dec 2020 $ 0.255
+71.80%
$ -- $ 466,322
Nov 2020 $ 0.19
-18.20%
$ -- $ 1.23 million
Oct 2020 $ 0.233
+118.24%
$ -- $ 231,592
Sep 2020 $ 0.107
-13.55%
$ -- $ 106,039
Aug 2020 $ 0.123
+7.81%
$ -- $ 119,606
Jul 2020 $ 0.114
+7.14%
$ -- $ 116,624
Jun 2020 $ 0.107
-2.48%
$ -- $ 103,645
May 2020 $ 0.11
-1.54%
$ -- $ 102,546
Apr 2020 $ 0.111
+86.59%
$ -- $ 77,116
Mar 2020 $ 0.0596
-41.53%
$ -- $ 29,188
Feb 2020 $ 0.102
-16.39%
$ 2.09 million $ 44,634
Jan 2020 $ 0.122
+13.41%
$ -- $ 98,952
Dec 2019 $ 0.108
+3.98%
$ -- $ 111,797
Nov 2019 $ 0.103
-52.58%
$ -- $ 47,358
Oct 2019 $ 0.218
+71.32%
$ -- $ 84,065
Sep 2019 $ 0.127
-62.81%
$ -- $ 159,512
Aug 2019 $ 0.342
-3.86%
$ -- $ 144,245
Jul 2019 $ 0.356
-16.11%
$ -- $ 802,274
Jun 2019 $ 0.424
+87.91%
$ -- $ 1.57 million
May 2019 $ 0.226
+51.90%
$ -- $ 1.38 million
Apr 2019 $ 0.149
-56.23%
$ -- $ 2.14 million
Mar 2019 $ 0.34
-74.39%
$ -- $ 61,773
Feb 2019 $ 1.33
+59.58%
$ -- $ 876,710
Jan 2019 $ 0.831
-48.32%
$ -- $ 953,018
Dec 2018 $ 1.61
-34.48%
$ -- $ 1.75 million
Nov 2018 $ 2.46
+23.61%
$ 50.4 million $ 318,093
Oct 2018 $ 2.02
-23.53%
$ -- $ 201,314
Sep 2018 $ 2.65
-40.83%
$ -- $ 198,709
Aug 2018 $ 4.43
-32.03%
$ -- $ 209,138
Jul 2018 $ 6.9
-36.17%
$ -- $ 219,090
Jun 2018 $ 9.79
-57.17%
$ -- $ 197,715
May 2018 $ 22.18
-35.00%
$ -- $ 264,217
Apr 2018 $ 35.59
+46.61%
$ -- $ 237,493
Mar 2018 $ 23.74
-62.66%
$ -- $ 178,019
Download