Bitcoin Private Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.887
+216.57%
$-- $548,023
Jan 2021 $0.26
+1.05%
$-- $575,976
Dec 2020 $0.255
+71.80%
$-- $466,322
Nov 2020 $0.19
-18.20%
$-- $1.23 million
Oct 2020 $0.233
+118.24%
$-- $231,592
Sep 2020 $0.107
-13.55%
$-- $106,039
Aug 2020 $0.123
+7.81%
$-- $119,606
Jul 2020 $0.114
+7.14%
$-- $116,624
Jun 2020 $0.107
-2.48%
$-- $103,645
May 2020 $0.11
-1.54%
$-- $102,546
Apr 2020 $0.111
+86.59%
$-- $77,116
Mar 2020 $0.0596
-41.53%
$-- $29,188
Feb 2020 $0.102
-16.39%
$2.09 million $44,634
Jan 2020 $0.122
+13.41%
$-- $98,952
Dec 2019 $0.108
+3.98%
$-- $111,797
Nov 2019 $0.103
-52.58%
$-- $47,358
Oct 2019 $0.218
+71.32%
$-- $84,065
Sep 2019 $0.127
-62.81%
$-- $159,512
Aug 2019 $0.342
-3.86%
$-- $144,245
Jul 2019 $0.356
-16.11%
$-- $802,274
Jun 2019 $0.424
+87.91%
$-- $1.57 million
May 2019 $0.226
+51.90%
$-- $1.38 million
Apr 2019 $0.149
-56.23%
$-- $2.14 million
Mar 2019 $0.34
-74.39%
$-- $61,773
Feb 2019 $1.33
+59.58%
$-- $876,710
Jan 2019 $0.831
-48.32%
$-- $953,018
Dec 2018 $1.61
-34.48%
$-- $1.75 million
Nov 2018 $2.46
+23.61%
$50.4 million $318,093
Oct 2018 $2.02
-23.53%
$-- $201,314
Sep 2018 $2.65
-40.83%
$-- $198,709
Aug 2018 $4.43
-32.03%
$-- $209,138
Jul 2018 $6.9
-36.17%
$-- $219,090
Jun 2018 $9.79
-57.17%
$-- $197,715
May 2018 $22.18
-35.00%
$-- $264,217
Apr 2018 $35.59
+46.61%
$-- $237,493
Mar 2018 $23.74
-62.66%
$-- $178,019
Download