Bitcoin Private Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0343
+3.67%
$703,949 $267
Apr 15 $0.0332
-0.10%
$679,609 $258
Apr 8 $0.0318
-4.54%
$680,803 $257
Apr 1 $0.0323
-7.85%
$682,649 $121
Mar 25 $0.0338
+1.45%
$719,859 $128
Mar 18 $0.0322
-8.17%
$682,760 $122
Mar 11 $0.0339
-9.15%
$721,731 $139
Mar 4 $0.0376
+11.97%
$767,475 $136
Feb 26 $0.0336
+4.06%
$689,092 $141
Feb 19 $0.571
+1.81K%
$11.73 million $551
Feb 12 $0.0299
+14.70%
$612,809 $830
Feb 5 $0.026
+9.17%
$533,994 $622
Jan 29 $0.0238
-20.20%
$488,362 $122
Jan 22 $0.03
-46.37%
$612,038 $16
Jan 15 $0.0561
-0.55%
$1.15 million $299
Jan 8 $0.0586
+15.92%
$1.16 million $334
Jan 1 $0.0505
-93.84%
$1.04 million $679
Dec 25 $0.747
+2.57K%
$16.82 million $394
Dec 18 $0.0286
+5.08%
$575,990 $159
Dec 11 $0.0276
-5.27%
$558,678 $159
Dec 4 $0.0289
+6.64%
$597,305 $163
Nov 27 $0.0271
+6.36%
$557,040 $172
Nov 20 $0.0258
+3.63%
$524,224 $145
Nov 13 $0.0243
-4.05%
$510,984 $141
Nov 6 $0.0254
+7.52%
$519,029 $141
Oct 30 $0.0236
+6.21%
$484,552 $152
Oct 23 $0.0222
+8.20%
$456,300 $148
Oct 16 $0.0205
+6.33%
$421,566 $132
Oct 9 $0.0193
-3.61%
$397,026 $111
Oct 2 $0.02
-6.36%
$411,123 $135
Sep 25 $0.0214
+8.72%
$439,261 $136
Sep 18 $0.0198
-1.98%
$404,133 $114
Sep 11 $0.0204
+1.47%
$414,919 $114
Sep 4 $0.0201
-0.72%
$413,024 $135
Aug 28 $0.0203
-1.83%
$416,009 $138
Aug 21 $0.0205
-42.57%
$423,639 $60
Aug 14 $0.0354
-8.64%
$733,720 $34
Aug 7 $0.0389
+1.29%
$794,704 $35
Jul 31 $0.0384
-1.87%
$789,136 $41
Jul 24 $0.0392
-1.35%
$804,290 $42
Jul 17 $0.0397
-2.10%
$815,371 $42
Jul 10 $0.0406
+3.40%
$832,410 $43
Jul 3 $0.0392
-3.79%
$804,912 $42
Jun 26 $0.0408
-5.63%
$836,540 $60
Jun 19 $0.0427
+9.11%
$886,670 $139
Jun 12 $0.0393
-1.48%
$803,056 $129
Jun 5 $0.0399
-7.44%
$817,935 $161
May 29 $0.0431
-1.26%
$884,237 $167
May 22 $0.0424
-11.67%
$897,574 $143
May 15 $0.0486
-0.56%
$984,707 $55