Bitcoin Private Historical Data

BTCP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.146
+1.29%
$ 3.01 million $ 111
Sep 3, 2022 $ 0.734
+401.59%
$ 15.06 million $ 173
Sep 2, 2022 $ 0.146
-0.58%
$ 3 million $ 111
Sep 1, 2022 $ 0.74
+412.87%
$ 15.18 million $ 48
Aug 31, 2022 $ 0.144
-75.84%
$ 2.96 million $ 310
Aug 30, 2022 $ 0.597
+314.23%
$ 12.25 million $ 384
Aug 29, 2022 $ 0.144
+8.39%
$ 2.96 million $ 109
Aug 28, 2022 $ 0.133
-4.00%
$ 2.73 million $ 101
Aug 27, 2022 $ 0.139
-37.93%
$ 2.85 million $ 105
Aug 26, 2022 $ 0.224
-71.68%
$ 4.59 million $ 20
Aug 25, 2022 $ 0.789
+30.56%
$ 16.2 million $ 413
Aug 24, 2022 $ 0.605
+308.91%
$ 12.41 million $ 123
Aug 23, 2022 $ 0.148
+2.57%
$ 3.03 million $ 19
Aug 22, 2022 $ 0.144
-4.01%
$ 2.95 million $ 18
Aug 21, 2022 $ 0.15
+2.66%
$ 3.08 million $ 113
Aug 20, 2022 $ 0.146
-1.99%
$ 3 million $ 110
Aug 19, 2022 $ 0.149
-83.29%
$ 3.06 million $ 120
Aug 18, 2022 $ 0.891
-16.34%
$ 18.29 million $ 1,306
Aug 17, 2022 $ 1.07
+121.55%
$ 21.86 million $ 1,752
Aug 16, 2022 $ 0.481
+2.87%
$ 9.87 million $ 197
Aug 15, 2022 $ 0.467
+0.80%
$ 9.59 million $ 426
Aug 14, 2022 $ 0.463
-24.51%
$ 9.51 million $ 430
Aug 13, 2022 $ 0.614
+84.53%
$ 12.6 million $ 237
Aug 12, 2022 $ 0.333
-18.59%
$ 6.83 million $ 113
Aug 11, 2022 $ 0.409
+139.33%
$ 8.39 million $ 141
Aug 10, 2022 $ 0.171
-75.19%
$ 3.5 million $ 75
Aug 9, 2022 $ 0.688
+13.88%
$ 14.12 million $ 158
Aug 8, 2022 $ 0.604
-33.22%
$ 12.4 million $ 497
Aug 7, 2022 $ 0.905
+521.24%
$ 18.57 million $ 431
Aug 6, 2022 $ 0.146
-4.25%
$ 2.99 million $ 217
Aug 5, 2022 $ 0.154
-60.43%
$ 3.16 million $ 83
Aug 4, 2022 $ 0.389
-29.45%
$ 7.98 million $ 214
Aug 3, 2022 $ 0.551
-37.61%
$ 11.31 million $ 401
Aug 2, 2022 $ 0.882
+100.29%
$ 18.1 million $ 77
Aug 1, 2022 $ 0.44
-23.20%
$ 9.04 million $ 96
Jul 31, 2022 $ 0.573
+2.52%
$ 11.76 million $ 363
Jul 30, 2022 $ 0.559
+14.54%
$ 11.47 million $ 441
Jul 29, 2022 $ 0.488
-30.75%
$ 10.01 million $ 122
Jul 28, 2022 $ 0.705
+382.64%
$ 14.46 million $ 242
Jul 27, 2022 $ 0.146
-67.13%
$ 3 million $ 72
Jul 26, 2022 $ 0.445
-29.57%
$ 9.14 million $ 63
Jul 25, 2022 $ 0.632
+329.73%
$ 12.97 million $ 305
Jul 24, 2022 $ 0.147
+6.33%
$ 3.02 million $ 94
Jul 23, 2022 $ 0.139
-68.21%
$ 2.85 million $ 104
Jul 22, 2022 $ 0.436
+4.16%
$ 8.95 million $ 185
Jul 21, 2022 $ 0.419
-35.66%
$ 8.59 million $ 147
Jul 20, 2022 $ 0.651
-13.72%
$ 13.35 million $ 77
Jul 19, 2022 $ 0.754
+32.84%
$ 15.48 million $ 115
Jul 18, 2022 $ 0.568
-24.77%
$ 11.66 million $ 200
Jul 17, 2022 $ 0.753
+506.70%
$ 15.45 million $ 124