Bitcoin Private Historical Data

BTCP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.125
-81.94%
$2.57 million $28
Jul 15, 2022 $0.693
+529.32%
$14.22 million $115
Jul 14, 2022 $0.11
-84.49%
$2.26 million $40
Jul 13, 2022 $0.709
+640.30%
$14.56 million $53
Jul 12, 2022 $0.0957
-5.30%
$1.97 million $10
Jul 11, 2022 $0.101
-5.85%
$2.08 million $11
Jul 10, 2022 $0.108
-27.11%
$2.21 million $85
Jul 9, 2022 $0.148
-51.25%
$3.03 million $175
Jul 8, 2022 $0.302
+170.66%
$6.2 million $304
Jul 7, 2022 $0.112
+4.53%
$2.29 million $166
Jul 6, 2022 $0.107
-64.89%
$2.2 million $177
Jul 5, 2022 $0.305
+117.40%
$6.25 million $111
Jul 4, 2022 $0.14
+119.69%
$2.88 million $37
Jul 3, 2022 $0.0638
-68.28%
$1.31 million $21
Jul 2, 2022 $0.201
-57.31%
$4.13 million $52
Jul 1, 2022 $0.47
+16.28%
$9.66 million $73
Jun 30, 2022 $0.405
+270.91%
$8.3 million $60
Jun 29, 2022 $0.109
+8.44%
$2.24 million $58
Jun 28, 2022 $0.101
+127.10%
$2.07 million $130
Jun 27, 2022 $0.0443
-91.02%
$909,888 $55
Jun 26, 2022 $0.494
+161.38%
$10.13 million $206
Jun 25, 2022 $0.189
+328.83%
$3.88 million $76
Jun 24, 2022 $0.0443
-87.38%
$908,840 $67
Jun 23, 2022 $0.351
+832.40%
$7.2 million $49
Jun 22, 2022 $0.0377
+14.10%
$772,810 $982
Jun 21, 2022 $0.033
+190.01%
$677,296 $1,030
Jun 20, 2022 $0.0114
+0.91%
$234,466 $15
Jun 19, 2022 $0.0113
+13.17%
$232,018 $6,793
Jun 18, 2022 $0.00998
-8.45%
$204,861 $5,998
Jun 17, 2022 $0.0109
+1.82%
$223,896 $6,556
Jun 16, 2022 $0.0107
-13.79%
$219,769 $6,435
Jun 15, 2022 $0.0123
+1.98%
$253,434 $7,420
Jun 14, 2022 $0.0122
+0.51%
$249,652 $7,310
Jun 13, 2022 $0.0121
-15.38%
$247,785 $7,255
Jun 12, 2022 $0.0143
-6.15%
$294,305 $8,368
Jun 11, 2022 $0.0153
-6.37%
$313,521 $5,776
Jun 10, 2022 $0.0163
-7.29%
$335,293 $6,074
Jun 9, 2022 $0.0176
+5.23%
$361,770 $7,654
Jun 8, 2022 $0.0168
-1.27%
$344,169 $5,155
Jun 7, 2022 $0.017
-3.36%
$348,544 $7,635
Jun 6, 2022 $0.0176
+4.29%
$361,185 $6,167
Jun 5, 2022 $0.0168
-0.65%
$345,071 $4,070
Jun 4, 2022 $0.0169
+0.99%
$346,927 $4,451
Jun 3, 2022 $0.0168
-3.82%
$343,795 $5,028
Jun 2, 2022 $0.0174
+3.22%
$358,114 $5,943
Jun 1, 2022 $0.0169
-6.75%
$347,861 $8,730
May 31, 2022 $0.0182
-0.26%
$373,212 $9,467
May 30, 2022 $0.0181
-66.62%
$372,418 $7,814
May 29, 2022 $0.0544
-72.20%
$1.12 million $3,979
May 28, 2022 $0.196
+11.45%
$4.02 million $7,034