Bitcoin Private Historical Data

BTCP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.0382
+4.43%
$783,526 $7,323
Apr 6, 2022 $0.0363
-9.63%
$745,661 $2,010
Apr 5, 2022 $0.0402
-3.04%
$826,007 $6,272
Apr 4, 2022 $0.0415
-0.07%
$851,691 $6,467
Apr 3, 2022 $0.0415
+2.20%
$851,673 $6,467
Apr 2, 2022 $0.0405
-0.40%
$832,162 $6,319
Apr 1, 2022 $0.0407
+5.09%
$834,490 $6,337
Mar 31, 2022 $0.0387
-3.07%
$793,587 $6,026
Mar 30, 2022 $0.0399
-0.51%
$819,778 $6,225
Mar 29, 2022 $0.0401
+2.95%
$822,940 $4,405
Mar 28, 2022 $0.039
+0.17%
$799,637 $18
Mar 27, 2022 $0.0388
+9.52%
$797,191 $11,859
Mar 26, 2022 $0.0354
+12.43%
$727,114 $5,762
Mar 25, 2022 $0.0315
-0.72%
$647,303 $6,564
Mar 24, 2022 $0.0317
+2.40%
$650,759 $7,950
Mar 23, 2022 $0.031
+5.11%
$636,172 $8,219
Mar 22, 2022 $0.0294
+5.03%
$604,279 $6,656
Mar 21, 2022 $0.0281
+0.85%
$575,843 $4,892
Mar 20, 2022 $0.0278
-2.06%
$569,774 $5,358
Mar 19, 2022 $0.0283
+0.34%
$581,326 $4,265
Mar 18, 2022 $0.0282
+4.30%
$579,690 $4,998
Mar 17, 2022 $0.0271
+1.06%
$555,395 $2,386
Mar 16, 2022 $0.0268
+3.86%
$549,369 $4,551
Mar 15, 2022 $0.0258
+1.08%
$529,266 $3,064
Mar 14, 2022 $0.0255
+3.32%
$523,122 $3,678
Mar 13, 2022 $0.0246
-2.85%
$505,828 $565
Mar 12, 2022 $0.0254
-1.05%
$521,336 $4,038
Mar 11, 2022 $0.0257
-3.32%
$527,173 $4,016
Mar 10, 2022 $0.0266
-71.64%
$545,413 $4,094
Mar 9, 2022 $0.0947
-82.38%
$1.94 million $2,857
Mar 8, 2022 $0.539
+38.53%
$11.06 million $5,329
Mar 7, 2022 $0.389
-23.32%
$7.98 million $3,003
Mar 6, 2022 $0.507
-32.76%
$10.41 million $3,907
Mar 5, 2022 $0.754
-4.01%
$15.48 million $22,899
Mar 4, 2022 $0.786
+166.64%
$16.13 million $3,876
Mar 3, 2022 $0.295
-28.05%
$6.06 million $7,797
Mar 2, 2022 $0.406
-37.00%
$8.34 million $10,378
Mar 1, 2022 $0.645
+66.39%
$13.24 million $15,938
Feb 28, 2022 $0.392
+4.60%
$8.04 million $14,636
Feb 27, 2022 $0.374
+41.48%
$7.68 million $12,943
Feb 26, 2022 $0.272
-58.13%
$5.59 million $7,972
Feb 25, 2022 $0.651
+104.24%
$13.36 million $4,231
Feb 24, 2022 $0.326
+9.40%
$6.7 million $10,800
Feb 23, 2022 $0.298
-3.92%
$6.12 million $8,966
Feb 22, 2022 $0.32
+29.27%
$6.56 million $10,558
Feb 21, 2022 $0.248
+22.70%
$5.1 million $12,093
Feb 20, 2022 $0.214
-30.03%
$4.4 million $8,437
Feb 19, 2022 $0.305
+8.91%
$6.27 million $7,348
Feb 18, 2022 $0.278
+23.07%
$5.71 million $9,491
Feb 17, 2022 $0.227
-25.91%
$4.66 million $9,166