Bitcoin Private Historical Data

BTCP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0382
+4.43%
$ 783,526 $ 7,323
Apr 6, 2022 $ 0.0363
-9.63%
$ 745,661 $ 2,010
Apr 5, 2022 $ 0.0402
-3.04%
$ 826,007 $ 6,272
Apr 4, 2022 $ 0.0415
-0.07%
$ 851,691 $ 6,467
Apr 3, 2022 $ 0.0415
+2.20%
$ 851,673 $ 6,467
Apr 2, 2022 $ 0.0405
-0.40%
$ 832,162 $ 6,319
Apr 1, 2022 $ 0.0407
+5.09%
$ 834,490 $ 6,337
Mar 31, 2022 $ 0.0387
-3.07%
$ 793,587 $ 6,026
Mar 30, 2022 $ 0.0399
-0.51%
$ 819,778 $ 6,225
Mar 29, 2022 $ 0.0401
+2.95%
$ 822,940 $ 4,405
Mar 28, 2022 $ 0.039
+0.17%
$ 799,637 $ 18
Mar 27, 2022 $ 0.0388
+9.52%
$ 797,191 $ 11,859
Mar 26, 2022 $ 0.0354
+12.43%
$ 727,114 $ 5,762
Mar 25, 2022 $ 0.0315
-0.72%
$ 647,303 $ 6,564
Mar 24, 2022 $ 0.0317
+2.40%
$ 650,759 $ 7,950
Mar 23, 2022 $ 0.031
+5.11%
$ 636,172 $ 8,219
Mar 22, 2022 $ 0.0294
+5.03%
$ 604,279 $ 6,656
Mar 21, 2022 $ 0.0281
+0.85%
$ 575,843 $ 4,892
Mar 20, 2022 $ 0.0278
-2.06%
$ 569,774 $ 5,358
Mar 19, 2022 $ 0.0283
+0.34%
$ 581,326 $ 4,265
Mar 18, 2022 $ 0.0282
+4.30%
$ 579,690 $ 4,998
Mar 17, 2022 $ 0.0271
+1.06%
$ 555,395 $ 2,386
Mar 16, 2022 $ 0.0268
+3.86%
$ 549,369 $ 4,551
Mar 15, 2022 $ 0.0258
+1.08%
$ 529,266 $ 3,064
Mar 14, 2022 $ 0.0255
+3.32%
$ 523,122 $ 3,678
Mar 13, 2022 $ 0.0246
-2.85%
$ 505,828 $ 565
Mar 12, 2022 $ 0.0254
-1.05%
$ 521,336 $ 4,038
Mar 11, 2022 $ 0.0257
-3.32%
$ 527,173 $ 4,016
Mar 10, 2022 $ 0.0266
-71.64%
$ 545,413 $ 4,094
Mar 9, 2022 $ 0.0947
-82.38%
$ 1.94 million $ 2,857
Mar 8, 2022 $ 0.539
+38.53%
$ 11.06 million $ 5,329
Mar 7, 2022 $ 0.389
-23.32%
$ 7.98 million $ 3,003
Mar 6, 2022 $ 0.507
-32.76%
$ 10.41 million $ 3,907
Mar 5, 2022 $ 0.754
-4.01%
$ 15.48 million $ 22,899
Mar 4, 2022 $ 0.786
+166.64%
$ 16.13 million $ 3,876
Mar 3, 2022 $ 0.295
-28.05%
$ 6.06 million $ 7,797
Mar 2, 2022 $ 0.406
-37.00%
$ 8.34 million $ 10,378
Mar 1, 2022 $ 0.645
+66.39%
$ 13.24 million $ 15,938
Feb 28, 2022 $ 0.392
+4.60%
$ 8.04 million $ 14,636
Feb 27, 2022 $ 0.374
+41.48%
$ 7.68 million $ 12,943
Feb 26, 2022 $ 0.272
-58.13%
$ 5.59 million $ 7,972
Feb 25, 2022 $ 0.651
+104.24%
$ 13.36 million $ 4,231
Feb 24, 2022 $ 0.326
+9.40%
$ 6.7 million $ 10,800
Feb 23, 2022 $ 0.298
-3.92%
$ 6.12 million $ 8,966
Feb 22, 2022 $ 0.32
+29.27%
$ 6.56 million $ 10,558
Feb 21, 2022 $ 0.248
+22.70%
$ 5.1 million $ 12,093
Feb 20, 2022 $ 0.214
-30.03%
$ 4.4 million $ 8,437
Feb 19, 2022 $ 0.305
+8.91%
$ 6.27 million $ 7,348
Feb 18, 2022 $ 0.278
+23.07%
$ 5.71 million $ 9,491
Feb 17, 2022 $ 0.227
-25.91%
$ 4.66 million $ 9,166