Bitcoin Private Historical Data

BTCP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $1.53
+14.77%
$31.37 million $11,995
Nov 7, 2021 $1.33
+1.04%
$27.33 million $6,119
Nov 6, 2021 $1.3
+26.91%
$26.66 million $5,266
Nov 5, 2021 $1.04
-18.10%
$21.3 million $3,916
Nov 4, 2021 $1.27
-9.04%
$26.16 million $6,279
Nov 3, 2021 $1.39
+2.95%
$28.57 million $7,135
Nov 2, 2021 $1.35
+0.28%
$27.75 million $4,110
Nov 1, 2021 $1.36
-3.88%
$27.82 million $6,309
Oct 31, 2021 $1.41
+4.26%
$28.94 million $9,024
Oct 30, 2021 $1.35
-0.62%
$27.76 million $4,722
Oct 29, 2021 $1.36
+0.82%
$27.93 million $6,190
Oct 28, 2021 $1.34
+9.06%
$27.5 million $5,339
Oct 27, 2021 $1.25
-1.71%
$25.68 million $6,281
Oct 26, 2021 $1.27
-4.55%
$26.13 million $4,736
Oct 25, 2021 $1.33
+13.72%
$27.38 million $6,730
Oct 24, 2021 $1.17
+19.69%
$24.07 million $4,695
Oct 23, 2021 $0.98
+1.92%
$20.11 million $3,970
Oct 22, 2021 $0.961
-17.46%
$19.73 million $4,955
Oct 21, 2021 $1.17
-13.93%
$23.92 million $11,743
Oct 20, 2021 $1.35
+7.22%
$27.78 million $14,964
Oct 19, 2021 $1.27
+19.94%
$25.99 million $9,415
Oct 18, 2021 $1.06
-0.02%
$21.66 million $3,366
Oct 17, 2021 $1.06
-12.00%
$21.67 million $2,373
Oct 16, 2021 $1.2
+21.42%
$24.62 million $3,190
Oct 15, 2021 $0.988
-3.63%
$20.28 million $3,257
Oct 14, 2021 $1.03
+3.48%
$21.04 million $2,672
Oct 13, 2021 $0.991
+5.37%
$20.34 million $3,021
Oct 12, 2021 $0.94
-27.30%
$19.3 million $2,780
Oct 11, 2021 $1.29
+29.94%
$26.54 million $4,400
Oct 10, 2021 $0.995
-9.09%
$20.43 million $3,965
Oct 9, 2021 $1.09
-3.18%
$22.47 million $4,239
Oct 8, 2021 $1.13
-3.53%
$23.21 million $3,928
Oct 7, 2021 $1.17
+20.41%
$24.06 million $6,764
Oct 6, 2021 $0.973
-7.46%
$19.98 million $3,184
Oct 5, 2021 $1.05
+285.49%
$21.59 million $3,676
Oct 4, 2021 $0.273
+27.27%
$5.6 million $20,965
Oct 3, 2021 $0.214
-58.83%
$4.4 million $20,239
Oct 2, 2021 $0.521
-50.61%
$10.69 million $24,382
Oct 1, 2021 $1.04
+5.96%
$21.42 million $7,813
Sep 30, 2021 $0.985
+6.49%
$20.21 million $7,606
Sep 29, 2021 $0.925
-6.70%
$18.98 million $6,357
Sep 28, 2021 $0.991
+1.26%
$20.34 million $5,353
Sep 27, 2021 $0.98
-2.03%
$20.12 million $5,422
Sep 26, 2021 $1
+6.55%
$20.53 million $4,473
Sep 25, 2021 $0.939
-0.97%
$19.27 million $3,905
Sep 24, 2021 $0.948
-0.76%
$19.46 million $6,119
Sep 23, 2021 $0.955
+7.33%
$19.61 million $5,309
Sep 22, 2021 $0.901
-7.80%
$18.5 million $4,934
Sep 21, 2021 $0.978
-0.93%
$20.07 million $6,377
Sep 20, 2021 $0.982
-3.76%
$20.16 million $8,744