Bitcoin Private Historical Data

BTCP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $0.363
-4.76%
$7.44 million $14,951
Jul 28, 2021 $0.381
-44.04%
$7.83 million $14,594
Jul 27, 2021 $0.681
+13.01%
$13.97 million $13,555
Jul 26, 2021 $0.602
-7.95%
$12.36 million $18,928
Jul 25, 2021 $0.654
-8.21%
$13.42 million $15,296
Jul 24, 2021 $0.712
+6.98%
$14.61 million $16,461
Jul 23, 2021 $0.665
+74.90%
$13.65 million $15,174
Jul 22, 2021 $0.38
+54.05%
$7.81 million $12,779
Jul 21, 2021 $0.247
-74.34%
$5.07 million $12,001
Jul 20, 2021 $0.962
+1.87%
$19.75 million $18,374
Jul 19, 2021 $0.945
+7.85%
$19.39 million $18,696
Jul 18, 2021 $0.876
+12.76%
$17.98 million $16,567
Jul 17, 2021 $0.777
-18.11%
$15.95 million $15,405
Jul 16, 2021 $0.949
+7.86%
$19.48 million $17,289
Jul 15, 2021 $0.889
+48.20%
$18.25 million $17,404
Jul 14, 2021 $0.6
-22.76%
$12.31 million $22,533
Jul 13, 2021 $0.784
-34.50%
$16.08 million $20,453
Jul 12, 2021 $1.2
+8.81%
$24.56 million $21,438
Jul 11, 2021 $1.1
-37.66%
$22.58 million $13,117
Jul 10, 2021 $1.77
-10.98%
$36.23 million $6,332
Jul 9, 2021 $1.98
-3.13%
$40.72 million $6,170
Jul 8, 2021 $2.06
+8.36%
$42.22 million $11,107
Jul 7, 2021 $1.89
+12.83%
$38.78 million $11,414
Jul 6, 2021 $1.67
-5.58%
$34.34 million $5,296
Jul 5, 2021 $1.76
-15.69%
$36.11 million $10,161
Jul 4, 2021 $2.09
-2.83%
$42.83 million $8,469
Jul 3, 2021 $2.15
-8.84%
$44.07 million $6,000
Jul 2, 2021 $2.35
+16.76%
$48.31 million $7,857
Jul 1, 2021 $2.01
-43.94%
$41.27 million $8,412
Jun 30, 2021 $3.59
+724.81%
$73.64 million $60,294
Jun 29, 2021 $0.435
-12.35%
$8.93 million $7,190
Jun 28, 2021 $0.496
-41.97%
$10.18 million $8,219
Jun 27, 2021 $0.855
+81.41%
$17.54 million $11,000
Jun 26, 2021 $0.47
-2.12%
$9.65 million $7,592
Jun 25, 2021 $0.481
-19.96%
$9.87 million $8,225
Jun 24, 2021 $0.6
-5.36%
$12.32 million $5,535
Jun 23, 2021 $0.639
-2.15%
$13.11 million $7,496
Jun 22, 2021 $0.652
+8.17%
$13.39 million $18,022
Jun 21, 2021 $0.602
-32.80%
$12.36 million $10,971
Jun 20, 2021 $0.896
-6.55%
$18.39 million $6,784
Jun 19, 2021 $0.959
+5.92%
$19.69 million $6,098
Jun 18, 2021 $0.905
-48.88%
$18.57 million $7,472
Jun 17, 2021 $1.77
+75.99%
$36.35 million $935
Jun 16, 2021 $1.01
-18.15%
$20.7 million $8,362
Jun 15, 2021 $1.23
+26.03%
$25.29 million $8,144
Jun 14, 2021 $0.978
-5.42%
$20.06 million $16,886
Jun 13, 2021 $1.03
-5.95%
$21.19 million $7,383
Jun 12, 2021 $1.1
-20.98%
$22.54 million $4,486
Jun 11, 2021 $1.39
+25.14%
$28.52 million $8,443
Jun 10, 2021 $1.11
+2.95%
$22.82 million $8,326