Bitcoin Private Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0488
-1.96%
$ 1 million $ 71
May 1 $ 0.05
+0.57%
$ 1.03 million $ 1,312
Apr 24 $ 0.0506
+1.68%
$ 1.02 million $ 171
Apr 17 $ 0.0495
-37.90%
$ 1.02 million $ 150
Apr 10 $ 0.0786
+12.07%
$ 1.64 million $ 136
Apr 3 $ 0.0701
+4.37%
$ 1.44 million $ 146
Mar 27 $ 0.0672
+1.08%
$ 1.38 million $ 143
Mar 20 $ 0.0653
-2.79%
$ 1.36 million $ 121
Mar 13 $ 0.0661
+11.94%
$ 1.38 million $ 141
Mar 6 $ 0.0553
-5.45%
$ 1.21 million $ 103
Feb 27 $ 0.0586
-4.54%
$ 1.2 million $ 128
Feb 20 $ 0.0613
-2.82%
$ 1.26 million $ 131
Feb 13 $ 0.0631
+11.09%
$ 1.3 million $ 202
Feb 6 $ 0.0568
-6.96%
$ 1.16 million $ 180
Jan 30 $ 0.0611
-0.81%
$ 1.25 million $ 130
Jan 23 $ 0.0588
-3.26%
$ 1.26 million $ 268
Jan 16 $ 0.0608
-87.84%
$ 1.25 million $ 108
Jan 9 $ 0.5
+6,347.67%
$ 10.27 million $ 17,727
Jan 2 $ 0.00775
-12.63%
$ 159,019 $ 13,521
Dec 26 $ 0.00886
-0.84%
$ 181,764 $ 11,986
Dec 19 $ 0.00893
-3.11%
$ 183,290 $ 16,825
Dec 12 $ 0.00922
-12.48%
$ 189,277 $ 16,044
Dec 5 $ 0.509
+4,659.61%
$ 10.44 million $ 19,867
Nov 28 $ 0.522
+4,925.40%
$ 10.72 million $ 26,754
Nov 21 $ 0.0105
+3.54%
$ 213,333 $ 25,913
Nov 14 $ 0.0106
-0.59%
$ 207,840 $ 33,712
Nov 7 $ 0.0107
-22.12%
$ 219,137 $ 65,829
Oct 31 $ 0.612
+3,971.52%
$ 12.56 million $ 30,255
Oct 24 $ 0.015
+16.50%
$ 308,255 $ 12,484
Oct 17 $ 0.0129
-0.80%
$ 264,410 $ 6,126
Oct 10 $ 0.013
-88.66%
$ 266,567 $ 1,824
Oct 3 $ 0.746
+558.74%
$ 15.32 million $ 1,173
Sep 26 $ 0.564
+390.53%
$ 11.57 million $ 375
Sep 19 $ 0.439
+270.51%
$ 2.36 million $ 308
Sep 12 $ 0.583
+272.87%
$ 14.23 million $ 447
Sep 5 $ 0.156
+6.62%
$ 3.08 million $ 781
Aug 29 $ 0.146
+10.17%
$ -- $ 1,247
Aug 22 $ 0.133
-11.27%
$ -- $ 799
Aug 15 $ 0.15
-67.66%
$ -- $ 4,024
Aug 8 $ 0.463
-48.77%
$ -- $ 1,651
Aug 1 $ 0.905
+57.81%
$ -- $ 1,519
Jul 25 $ 0.573
+289.68%
$ -- $ 1,608
Jul 18 $ 0.147
-80.51%
$ -- $ 923
Jul 11 $ 0.753
+600.69%
$ -- $ 381
Jul 4 $ 0.108
+68.67%
$ -- $ 1,055
Jun 27 $ 0.0638
-87.09%
$ -- $ 450
Jun 20 $ 0.494
+4,261.26%
$ -- $ 2,424
Jun 13 $ 0.0113
-20.76%
$ -- $ 47,767
Jun 6 $ 0.0143
-15.02%
$ -- $ 46,829
May 30 $ 0.0168
-69.07%
$ -- $ 45,502