Bitcoin Private Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $0.0488
-1.96%
$1 million $71
May 1 $0.05
+0.57%
$1.03 million $1,312
Apr 24 $0.0506
+1.68%
$1.02 million $171
Apr 17 $0.0495
-37.90%
$1.02 million $150
Apr 10 $0.0786
+12.07%
$1.64 million $136
Apr 3 $0.0701
+4.37%
$1.44 million $146
Mar 27 $0.0672
+1.08%
$1.38 million $143
Mar 20 $0.0653
-2.79%
$1.36 million $121
Mar 13 $0.0661
+11.94%
$1.38 million $141
Mar 6 $0.0553
-5.45%
$1.21 million $103
Feb 27 $0.0586
-4.54%
$1.2 million $128
Feb 20 $0.0613
-2.82%
$1.26 million $131
Feb 13 $0.0631
+11.09%
$1.3 million $202
Feb 6 $0.0568
-6.96%
$1.16 million $180
Jan 30 $0.0611
-0.81%
$1.25 million $130
Jan 23 $0.0588
-3.26%
$1.26 million $268
Jan 16 $0.0608
-87.84%
$1.25 million $108
Jan 9 $0.5
+6.35K%
$10.27 million $17,727
Jan 2 $0.00775
-12.63%
$159,019 $13,521
Dec 26 $0.00886
-0.84%
$181,764 $11,986
Dec 19 $0.00893
-3.11%
$183,290 $16,825
Dec 12 $0.00922
-12.48%
$189,277 $16,044
Dec 5 $0.509
+4.66K%
$10.44 million $19,867
Nov 28 $0.522
+4.93K%
$10.72 million $26,754
Nov 21 $0.0105
+3.54%
$213,333 $25,913
Nov 14 $0.0106
-0.59%
$207,840 $33,712
Nov 7 $0.0107
-22.12%
$219,137 $65,829
Oct 31 $0.612
+3.97K%
$12.56 million $30,255
Oct 24 $0.015
+16.50%
$308,255 $12,484
Oct 17 $0.0129
-0.80%
$264,410 $6,126
Oct 10 $0.013
-88.66%
$266,567 $1,824
Oct 3 $0.746
+558.74%
$15.32 million $1,173
Sep 26 $0.564
+390.53%
$11.57 million $375
Sep 19 $0.439
+270.51%
$2.36 million $308
Sep 12 $0.583
+272.87%
$14.23 million $447
Sep 5 $0.156
+6.62%
$3.08 million $781
Aug 29 $0.146
+10.17%
$-- $1,247
Aug 22 $0.133
-11.27%
$-- $799
Aug 15 $0.15
-67.66%
$-- $4,024
Aug 8 $0.463
-48.77%
$-- $1,651
Aug 1 $0.905
+57.81%
$-- $1,519
Jul 25 $0.573
+289.68%
$-- $1,608
Jul 18 $0.147
-80.51%
$-- $923
Jul 11 $0.753
+600.69%
$-- $381
Jul 4 $0.108
+68.67%
$-- $1,055
Jun 27 $0.0638
-87.09%
$-- $450
Jun 20 $0.494
+4.26K%
$-- $2,424
Jun 13 $0.0113
-20.76%
$-- $47,767
Jun 6 $0.0143
-15.02%
$-- $46,829
May 30 $0.0168
-69.07%
$-- $45,502