Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Private Historical Data

BTCP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2021 $1.28
-60.03%
$26.2 million $4,879
Feb 26, 2021 $3.2
+9.18%
$65.66 million $13,222
Feb 25, 2021 $2.93
-17.95%
$60.16 million $11,265
Feb 24, 2021 $3.57
+17.88%
$73.28 million $10,238
Feb 23, 2021 $3.03
-20.15%
$62.14 million $9,781
Feb 22, 2021 $3.79
-60.87%
$77.83 million $14,239
Feb 21, 2021 $9.7
+1.33K%
$199.09 million $73,814
Feb 20, 2021 $0.674
+12.60%
$13.82 million $12,567
Feb 19, 2021 $0.598
+936.75%
$12.27 million $17,498
Feb 18, 2021 $0.0577
-91.82%
$1.18 million $15,538
Feb 17, 2021 $0.715
+37.38%
$14.67 million $13,713
Feb 16, 2021 $0.516
+1.85%
$10.59 million $10,954
Feb 15, 2021 $0.506
-28.22%
$10.4 million $22,086
Feb 14, 2021 $0.706
+67.07%
$14.48 million $12,634
Feb 13, 2021 $0.422
+19.30%
$8.67 million $26,397
Feb 12, 2021 $0.354
+5.33%
$7.27 million $34,957
Feb 11, 2021 $0.336
+12.32%
$6.9 million $24,280
Feb 10, 2021 $0.299
-10.76%
$6.15 million $36,508
Feb 9, 2021 $0.336
-5.82%
$6.89 million $25,327
Feb 8, 2021 $0.356
+18.87%
$7.32 million $21,423
Feb 7, 2021 $0.3
+6.22%
$6.15 million $22,605
Feb 6, 2021 $0.281
+7.72%
$5.77 million $20,841
Feb 5, 2021 $0.26
+4.49%
$5.33 million $19,924
Feb 4, 2021 $0.249
-12.86%
$5.1 million $15,565
Feb 3, 2021 $0.285
-2.59%
$5.86 million $21,654
Feb 2, 2021 $0.293
-7.74%
$6.01 million $14,627
Feb 1, 2021 $0.318
+13.39%
$6.52 million $20,371
Jan 30, 2021 $0.26
-24.43%
$5.33 million $15,034
Jan 29, 2021 $0.344
+15.85%
$7.05 million $33,200
Jan 28, 2021 $0.296
+3.68%
$6.08 million $19,315
Jan 27, 2021 $0.284
-1.30%
$5.83 million $15,257
Jan 26, 2021 $0.288
+1.83%
$5.91 million $15,952
Jan 24, 2021 $0.288
+6.94%
$5.91 million $14,643
Jan 23, 2021 $0.269
-7.80%
$5.53 million $14,257
Jan 22, 2021 $0.292
+9.79%
$6 million $15,932
Jan 21, 2021 $0.268
+5.52%
$5.51 million $20,927
Jan 20, 2021 $0.255
-25.43%
$5.23 million $10,886
Jan 19, 2021 $0.34
+21.11%
$6.97 million $22,007
Jan 18, 2021 $0.281
-4.90%
$5.76 million $20,147
Jan 17, 2021 $0.293
+32.18%
$6.02 million $21,576
Jan 16, 2021 $0.213
-3.10%
$4.38 million $19,680
Jan 15, 2021 $0.234
-9.27%
$4.8 million $22,879
Jan 14, 2021 $0.258
+2.54%
$5.29 million $20,905
Jan 13, 2021 $0.251
+5.54%
$5.16 million $18,784
Jan 12, 2021 $0.236
-8.92%
$4.85 million $16,796
Jan 11, 2021 $0.26
+22.95%
$5.33 million $32,223
Jan 10, 2021 $0.216
+15.53%
$4.43 million $20,236
Jan 9, 2021 $0.184
-13.81%
$3.78 million $14,268
Jan 8, 2021 $0.214
-0.31%
$4.38 million $19,556
Jan 7, 2021 $0.219
+1.03%
$4.49 million $20,647