Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Private Historical Data

BTCP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.223
+29.45%
$4.57 million $26,741
Nov 16, 2020 $0.172
-0.37%
$3.53 million $17,638
Nov 15, 2020 $0.173
+8.53%
$3.55 million $11,703
Nov 14, 2020 $0.159
-9.97%
$3.27 million $11,078
Nov 13, 2020 $0.177
+0.69%
$3.63 million $11,428
Nov 12, 2020 $0.176
+2.12%
$3.6 million $19,148
Nov 11, 2020 $0.172
+3.68%
$3.53 million $14,129
Nov 10, 2020 $0.166
+4.09%
$3.4 million $10,067
Nov 9, 2020 $0.166
-17.77%
$3.41 million $15,299
Nov 8, 2020 $0.189
+3.43%
$3.88 million $12,047
Nov 7, 2020 $0.179
-8.45%
$3.67 million $10,981
Nov 6, 2020 $0.195
+7.23%
$4 million $13,295
Nov 5, 2020 $0.183
-3.96%
$3.76 million $17,485
Nov 4, 2020 $0.189
-1.45%
$3.88 million $17,316
Nov 3, 2020 $0.192
+1.83%
$3.93 million $14,147
Nov 2, 2020 $0.188
+4.33%
$3.86 million $16,234
Nov 1, 2020 $0.18
-22.59%
$3.7 million $9,207
Oct 31, 2020 $0.233
+19.44%
$4.77 million $12,266
Oct 30, 2020 $0.195
-5.78%
$4 million $5,563
Oct 29, 2020 $0.207
+9.34%
$4.24 million $12,673
Oct 28, 2020 $0.189
-20.58%
$3.88 million $12,330
Oct 27, 2020 $0.24
+0.77%
$4.93 million $19,712
Oct 26, 2020 $0.239
+25.61%
$4.9 million $16,688
Oct 25, 2020 $0.19
+0.01%
$3.9 million $12,481
Oct 24, 2020 $0.19
-0.23%
$3.9 million $9,590
Oct 23, 2020 $0.19
-18.14%
$3.91 million $8,913
Oct 22, 2020 $0.233
-32.12%
$4.77 million $11,577
Oct 21, 2020 $0.343
+201.85%
$7.03 million $33,660
Oct 20, 2020 $0.114
+2.81%
$2.34 million $10,295
Oct 19, 2020 $0.111
-1.12%
$2.28 million $4,382
Oct 18, 2020 $0.112
+1.77%
$2.3 million $4,598
Oct 17, 2020 $0.11
+0.12%
$2.26 million $3,474
Oct 16, 2020 $0.11
-1.78%
$2.26 million $3,254
Oct 15, 2020 $0.112
+0.10%
$2.3 million $3,778
Oct 14, 2020 $0.112
+1.06%
$2.3 million $3,618
Oct 13, 2020 $0.111
-2.98%
$2.27 million $3,442
Oct 12, 2020 $0.114
+3.46%
$2.34 million $4,363
Oct 11, 2020 $0.11
+0.03%
$2.27 million $3,555
Oct 10, 2020 $0.11
+0.71%
$2.27 million $3,575
Oct 9, 2020 $0.11
-0.81%
$2.25 million $3,429
Oct 8, 2020 $0.11
+12.58%
$2.27 million $878
Oct 7, 2020 $0.0981
-7.02%
$2.01 million $3,463
Oct 6, 2020 $0.106
-1.26%
$2.17 million $3,799
Oct 5, 2020 $0.107
+0.73%
$2.19 million $2,969
Oct 4, 2020 $0.106
+0.71%
$2.18 million $3,434
Oct 3, 2020 $0.105
-0.12%
$2.16 million $3,604
Oct 2, 2020 $0.106
-1.18%
$2.17 million $3,262
Oct 1, 2020 $0.107
+0.15%
$2.19 million $2,968
Sep 30, 2020 $0.107
-0.36%
$2.19 million $3,303
Sep 29, 2020 $0.107
+0.56%
$2.2 million $5,351