Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Private Historical Data

BTCP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2020 $0.106
-0.53%
$2.18 million $3,555
Sep 27, 2020 $0.107
-0.40%
$2.19 million $3,942
Sep 26, 2020 $0.107
+0.94%
$2.21 million $2,493
Sep 25, 2020 $0.106
-0.21%
$2.18 million $3,317
Sep 24, 2020 $0.107
+2.72%
$2.19 million $3,540
Sep 23, 2020 $0.104
-1.69%
$2.13 million $4,174
Sep 22, 2020 $0.106
+2.44%
$2.17 million $4,071
Sep 21, 2020 $0.103
-1.47%
$2.12 million $4,022
Sep 20, 2020 $0.105
-1.51%
$2.15 million $3,584
Sep 19, 2020 $0.106
+2.49%
$2.18 million $3,581
Sep 18, 2020 $0.104
+9.53%
$2.13 million $3,286
Sep 17, 2020 $0.0945
+8.90%
$1.94 million $4,357
Sep 16, 2020 $0.0869
-8.23%
$1.78 million $3,198
Sep 15, 2020 $0.0947
-5.18%
$1.94 million $3,502
Sep 14, 2020 $0.0998
-3.87%
$2.05 million $3,055
Sep 13, 2020 $0.104
-0.74%
$2.13 million $3,090
Sep 12, 2020 $0.105
-0.50%
$2.15 million $3,389
Sep 11, 2020 $0.105
+0.00%
$2.16 million $2,980
Sep 10, 2020 $0.105
+0.08%
$2.15 million $3,749
Sep 9, 2020 $0.105
-0.22%
$2.15 million $3,077
Sep 8, 2020 $0.105
-1.48%
$2.16 million $3,531
Sep 7, 2020 $0.107
+0.78%
$2.19 million $3,042
Sep 6, 2020 $0.106
-2.70%
$2.17 million $3,984
Sep 5, 2020 $0.109
-1.96%
$2.23 million $3,418
Sep 4, 2020 $0.111
+0.89%
$2.27 million $3,185
Sep 3, 2020 $0.11
-8.38%
$2.26 million $2,983
Sep 2, 2020 $0.12
-2.47%
$2.46 million $3,286
Sep 1, 2020 $0.123
-0.13%
$2.53 million $3,995
Aug 31, 2020 $0.123
-2.42%
$2.53 million $3,943
Aug 30, 2020 $0.126
+5.29%
$2.59 million $5,118
Aug 29, 2020 $0.12
+0.70%
$2.46 million $3,839
Aug 28, 2020 $0.119
+0.64%
$2.45 million $4,062
Aug 27, 2020 $0.118
+1.04%
$2.43 million $3,087
Aug 26, 2020 $0.117
-1.73%
$2.41 million $3,178
Aug 25, 2020 $0.119
-2.23%
$2.45 million $3,426
Aug 24, 2020 $0.122
+0.02%
$2.51 million $3,245
Aug 23, 2020 $0.122
+0.11%
$2.51 million $3,314
Aug 22, 2020 $0.122
-0.88%
$2.5 million $3,357
Aug 21, 2020 $0.123
-8.53%
$2.52 million $3,222
Aug 20, 2020 $0.135
+9.14%
$2.76 million $4,400
Aug 19, 2020 $0.123
+11.14%
$2.53 million $3,258
Aug 18, 2020 $0.111
+8.26%
$2.28 million $3,447
Aug 17, 2020 $0.102
-15.13%
$2.1 million $4,514
Aug 16, 2020 $0.121
+7.39%
$2.48 million $6,875
Aug 15, 2020 $0.112
-0.53%
$2.31 million $4,087
Aug 14, 2020 $0.113
-0.17%
$2.32 million $3,254
Aug 13, 2020 $0.113
+16.25%
$2.32 million $3,275
Aug 12, 2020 $0.0973
-12.07%
$2 million $3,463
Aug 11, 2020 $0.111
-2.22%
$2.27 million $4,312
Aug 10, 2020 $0.113
+0.15%
$2.32 million $4,365