Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2020 $0.113
-0.18%
$2.32 million $4,530
Aug 8, 2020 $0.113
+0.49%
$2.32 million $3,120
Aug 7, 2020 $0.113
-2.94%
$2.31 million $3,290
Aug 6, 2020 $0.116
-0.02%
$2.38 million $3,417
Aug 5, 2020 $0.116
+6.49%
$2.38 million $3,249
Aug 4, 2020 $0.109
-3.81%
$2.24 million $3,771
Aug 3, 2020 $0.113
-0.29%
$2.33 million $4,854
Aug 2, 2020 $0.114
-3.55%
$2.33 million $3,970
Aug 1, 2020 $0.118
+3.00%
$2.42 million $4,366
Jul 31, 2020 $0.114
+23.15%
$2.35 million $3,774
Jul 30, 2020 $0.0929
-16.52%
$1.91 million $3,874
Jul 29, 2020 $0.111
+1.09%
$2.28 million $5,026
Jul 28, 2020 $0.11
+2.38%
$2.26 million $4,819
Jul 27, 2020 $0.107
+7.80%
$2.21 million $3,698
Jul 26, 2020 $0.0997
-8.27%
$2.05 million $2,920
Jul 25, 2020 $0.109
+1.10%
$2.23 million $4,869
Jul 24, 2020 $0.107
+0.75%
$2.2 million $3,085
Jul 23, 2020 $0.106
-0.32%
$2.19 million $3,444
Jul 22, 2020 $0.107
+1.39%
$2.19 million $2,956
Jul 21, 2020 $0.105
+1.06%
$2.16 million $3,859
Jul 20, 2020 $0.104
+15.87%
$2.14 million $2,781
Jul 19, 2020 $0.0901
-6.61%
$1.85 million $4,262
Jul 18, 2020 $0.0965
-3.10%
$1.98 million $3,143
Jul 17, 2020 $0.0995
+0.41%
$2.04 million $3,533
Jul 16, 2020 $0.0992
-2.66%
$2.04 million $4,375
Jul 15, 2020 $0.102
-1.00%
$2.09 million $4,390
Jul 14, 2020 $0.103
-0.69%
$2.11 million $3,431
Jul 13, 2020 $0.104
+0.41%
$2.13 million $3,376
Jul 12, 2020 $0.103
+11.30%
$2.12 million $3,961
Jul 11, 2020 $0.0927
-14.53%
$1.9 million $3,343
Jul 10, 2020 $0.108
+2.48%
$2.23 million $3,434
Jul 9, 2020 $0.106
-2.14%
$2.17 million $3,390
Jul 8, 2020 $0.108
+1.66%
$2.22 million $4,405
Jul 7, 2020 $0.106
+1.71%
$2.18 million $3,321
Jul 6, 2020 $0.105
+0.22%
$2.15 million $4,276
Jul 5, 2020 $0.104
+2.54%
$2.14 million $3,557
Jul 4, 2020 $0.102
-20.84%
$2.09 million $3,996
Jul 3, 2020 $0.128
+46.78%
$2.64 million $5,203
Jul 2, 2020 $0.0875
-17.38%
$1.8 million $2,805
Jul 1, 2020 $0.106
-0.79%
$2.17 million $3,317
Jun 30, 2020 $0.107
+2.58%
$2.19 million $3,151
Jun 29, 2020 $0.104
+16.40%
$2.14 million $3,081
Jun 28, 2020 $0.0894
-12.51%
$1.84 million $4,101
Jun 27, 2020 $0.102
-0.88%
$2.1 million $4,018
Jun 26, 2020 $0.103
-1.33%
$2.12 million $4,354
Jun 25, 2020 $0.104
+3.19%
$2.14 million $3,926
Jun 24, 2020 $0.101
-5.30%
$2.08 million $2,680
Jun 23, 2020 $0.107
+0.39%
$2.2 million $3,459
Jun 22, 2020 $0.107
+3.12%
$2.19 million $3,229
Jun 21, 2020 $0.103
-2.30%
$2.12 million $4,118