Bitcoin Private Historical Data

BTCP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.113
-0.18%
$ 2.32 million $ 4,530
Aug 8, 2020 $ 0.113
+0.49%
$ 2.32 million $ 3,120
Aug 7, 2020 $ 0.113
-2.94%
$ 2.31 million $ 3,290
Aug 6, 2020 $ 0.116
-0.02%
$ 2.38 million $ 3,417
Aug 5, 2020 $ 0.116
+6.49%
$ 2.38 million $ 3,249
Aug 4, 2020 $ 0.109
-3.81%
$ 2.24 million $ 3,771
Aug 3, 2020 $ 0.113
-0.29%
$ 2.33 million $ 4,854
Aug 2, 2020 $ 0.114
-3.55%
$ 2.33 million $ 3,970
Aug 1, 2020 $ 0.118
+3.00%
$ 2.42 million $ 4,366
Jul 31, 2020 $ 0.114
+23.15%
$ 2.35 million $ 3,774
Jul 30, 2020 $ 0.0929
-16.52%
$ 1.91 million $ 3,874
Jul 29, 2020 $ 0.111
+1.09%
$ 2.28 million $ 5,026
Jul 28, 2020 $ 0.11
+2.38%
$ 2.26 million $ 4,819
Jul 27, 2020 $ 0.107
+7.80%
$ 2.21 million $ 3,698
Jul 26, 2020 $ 0.0997
-8.27%
$ 2.05 million $ 2,920
Jul 25, 2020 $ 0.109
+1.10%
$ 2.23 million $ 4,869
Jul 24, 2020 $ 0.107
+0.75%
$ 2.2 million $ 3,085
Jul 23, 2020 $ 0.106
-0.32%
$ 2.19 million $ 3,444
Jul 22, 2020 $ 0.107
+1.39%
$ 2.19 million $ 2,956
Jul 21, 2020 $ 0.105
+1.06%
$ 2.16 million $ 3,859
Jul 20, 2020 $ 0.104
+15.87%
$ 2.14 million $ 2,781
Jul 19, 2020 $ 0.0901
-6.61%
$ 1.85 million $ 4,262
Jul 18, 2020 $ 0.0965
-3.10%
$ 1.98 million $ 3,143
Jul 17, 2020 $ 0.0995
+0.41%
$ 2.04 million $ 3,533
Jul 16, 2020 $ 0.0992
-2.66%
$ 2.04 million $ 4,375
Jul 15, 2020 $ 0.102
-1.00%
$ 2.09 million $ 4,390
Jul 14, 2020 $ 0.103
-0.69%
$ 2.11 million $ 3,431
Jul 13, 2020 $ 0.104
+0.41%
$ 2.13 million $ 3,376
Jul 12, 2020 $ 0.103
+11.30%
$ 2.12 million $ 3,961
Jul 11, 2020 $ 0.0927
-14.53%
$ 1.9 million $ 3,343
Jul 10, 2020 $ 0.108
+2.48%
$ 2.23 million $ 3,434
Jul 9, 2020 $ 0.106
-2.14%
$ 2.17 million $ 3,390
Jul 8, 2020 $ 0.108
+1.66%
$ 2.22 million $ 4,405
Jul 7, 2020 $ 0.106
+1.71%
$ 2.18 million $ 3,321
Jul 6, 2020 $ 0.105
+0.22%
$ 2.15 million $ 4,276
Jul 5, 2020 $ 0.104
+2.54%
$ 2.14 million $ 3,557
Jul 4, 2020 $ 0.102
-20.84%
$ 2.09 million $ 3,996
Jul 3, 2020 $ 0.128
+46.78%
$ 2.64 million $ 5,203
Jul 2, 2020 $ 0.0875
-17.38%
$ 1.8 million $ 2,805
Jul 1, 2020 $ 0.106
-0.79%
$ 2.17 million $ 3,317
Jun 30, 2020 $ 0.107
+2.58%
$ 2.19 million $ 3,151
Jun 29, 2020 $ 0.104
+16.40%
$ 2.14 million $ 3,081
Jun 28, 2020 $ 0.0894
-12.51%
$ 1.84 million $ 4,101
Jun 27, 2020 $ 0.102
-0.88%
$ 2.1 million $ 4,018
Jun 26, 2020 $ 0.103
-1.33%
$ 2.12 million $ 4,354
Jun 25, 2020 $ 0.104
+3.19%
$ 2.14 million $ 3,926
Jun 24, 2020 $ 0.101
-5.30%
$ 2.08 million $ 2,680
Jun 23, 2020 $ 0.107
+0.39%
$ 2.2 million $ 3,459
Jun 22, 2020 $ 0.107
+3.12%
$ 2.19 million $ 3,229
Jun 21, 2020 $ 0.103
-2.30%
$ 2.12 million $ 4,118