Bitcoin Private Historical Data

BTCP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.106
+3.09%
$ 2.17 million $ 3,320
Jun 19, 2020 $ 0.103
-0.67%
$ 2.11 million $ 3,203
Jun 18, 2020 $ 0.103
-4.31%
$ 2.12 million $ 2,730
Jun 17, 2020 $ 0.108
+1.03%
$ 2.22 million $ 2,924
Jun 16, 2020 $ 0.107
-4.03%
$ 2.19 million $ 3,502
Jun 15, 2020 $ 0.111
+5.75%
$ 2.29 million $ 2,993
Jun 14, 2020 $ 0.105
-2.51%
$ 2.16 million $ 2,714
Jun 13, 2020 $ 0.108
-1.00%
$ 2.22 million $ 2,793
Jun 12, 2020 $ 0.109
+11.38%
$ 2.24 million $ 2,998
Jun 11, 2020 $ 0.098
-34.86%
$ 2.01 million $ 2,869
Jun 10, 2020 $ 0.15
+56.69%
$ 3.09 million $ 4,387
Jun 9, 2020 $ 0.096
+2.38%
$ 1.97 million $ 2,469
Jun 8, 2020 $ 0.0938
-6.49%
$ 1.92 million $ 5,823
Jun 7, 2020 $ 0.1
-5.93%
$ 2.06 million $ 3,308
Jun 6, 2020 $ 0.107
+4.90%
$ 2.19 million $ 4,069
Jun 5, 2020 $ 0.102
+0.50%
$ 2.09 million $ 3,619
Jun 4, 2020 $ 0.101
-1.64%
$ 2.08 million $ 3,680
Jun 3, 2020 $ 0.103
+5.85%
$ 2.11 million $ 3,070
Jun 2, 2020 $ 0.0971
-15.76%
$ 1.99 million $ 3,722
Jun 1, 2020 $ 0.115
+5.26%
$ 2.37 million $ 3,335
May 31, 2020 $ 0.11
-2.63%
$ 2.25 million $ 2,582
May 30, 2020 $ 0.112
+5.64%
$ 2.31 million $ 2,955
May 29, 2020 $ 0.107
-3.12%
$ 2.19 million $ 3,570
May 28, 2020 $ 0.11
+4.99%
$ 2.26 million $ 4,218
May 27, 2020 $ 0.105
-10.05%
$ 2.15 million $ 2,796
May 26, 2020 $ 0.116
+5.29%
$ 2.39 million $ 2,999
May 25, 2020 $ 0.111
+1.01%
$ 2.27 million $ 2,502
May 24, 2020 $ 0.109
-4.32%
$ 2.25 million $ 3,596
May 23, 2020 $ 0.114
+0.24%
$ 2.35 million $ 2,898
May 22, 2020 $ 0.114
+0.87%
$ 2.34 million $ 2,645
May 21, 2020 $ 0.113
+1.44%
$ 2.32 million $ 3,403
May 20, 2020 $ 0.112
-5.37%
$ 2.29 million $ 4,087
May 19, 2020 $ 0.118
-1.26%
$ 2.42 million $ 3,337
May 18, 2020 $ 0.119
+0.73%
$ 2.45 million $ 3,285
May 17, 2020 $ 0.119
+0.54%
$ 2.43 million $ 3,788
May 16, 2020 $ 0.118
-1.90%
$ 2.42 million $ 3,524
May 15, 2020 $ 0.12
-1.63%
$ 2.47 million $ 2,741
May 14, 2020 $ 0.122
+14.23%
$ 2.51 million $ 3,997
May 13, 2020 $ 0.107
-2.14%
$ 2.19 million $ 2,849
May 12, 2020 $ 0.109
+5.20%
$ 2.24 million $ 3,593
May 11, 2020 $ 0.104
-9.24%
$ 2.13 million $ 2,826
May 10, 2020 $ 0.114
-4.89%
$ 2.35 million $ 2,491
May 9, 2020 $ 0.12
-19.08%
$ 2.47 million $ 2,711
May 8, 2020 $ 0.149
+28.95%
$ 3.05 million $ 4,025
May 7, 2020 $ 0.115
+0.74%
$ 2.37 million $ 2,701
May 6, 2020 $ 0.114
+2.91%
$ 2.35 million $ 3,005
May 5, 2020 $ 0.111
-32.56%
$ 2.28 million $ 6,421
May 4, 2020 $ 0.165
+46.97%
$ 3.38 million $ 4,473
May 3, 2020 $ 0.112
-2.07%
$ 2.3 million $ 2,671
May 2, 2020 $ 0.115
+4.95%
$ 2.35 million $ 2,848