Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Private Historical Data

BTCP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2020 $0.106
+3.09%
$2.17 million $3,320
Jun 19, 2020 $0.103
-0.67%
$2.11 million $3,203
Jun 18, 2020 $0.103
-4.31%
$2.12 million $2,730
Jun 17, 2020 $0.108
+1.03%
$2.22 million $2,924
Jun 16, 2020 $0.107
-4.03%
$2.19 million $3,502
Jun 15, 2020 $0.111
+5.75%
$2.29 million $2,993
Jun 14, 2020 $0.105
-2.51%
$2.16 million $2,714
Jun 13, 2020 $0.108
-1.00%
$2.22 million $2,793
Jun 12, 2020 $0.109
+11.38%
$2.24 million $2,998
Jun 11, 2020 $0.098
-34.86%
$2.01 million $2,869
Jun 10, 2020 $0.15
+56.69%
$3.09 million $4,387
Jun 9, 2020 $0.096
+2.38%
$1.97 million $2,469
Jun 8, 2020 $0.0938
-6.49%
$1.92 million $5,823
Jun 7, 2020 $0.1
-5.93%
$2.06 million $3,308
Jun 6, 2020 $0.107
+4.90%
$2.19 million $4,069
Jun 5, 2020 $0.102
+0.50%
$2.09 million $3,619
Jun 4, 2020 $0.101
-1.64%
$2.08 million $3,680
Jun 3, 2020 $0.103
+5.85%
$2.11 million $3,070
Jun 2, 2020 $0.0971
-15.76%
$1.99 million $3,722
Jun 1, 2020 $0.115
+5.26%
$2.37 million $3,335
May 31, 2020 $0.11
-2.63%
$2.25 million $2,582
May 30, 2020 $0.112
+5.64%
$2.31 million $2,955
May 29, 2020 $0.107
-3.12%
$2.19 million $3,570
May 28, 2020 $0.11
+4.99%
$2.26 million $4,218
May 27, 2020 $0.105
-10.05%
$2.15 million $2,796
May 26, 2020 $0.116
+5.29%
$2.39 million $2,999
May 25, 2020 $0.111
+1.01%
$2.27 million $2,502
May 24, 2020 $0.109
-4.32%
$2.25 million $3,596
May 23, 2020 $0.114
+0.24%
$2.35 million $2,898
May 22, 2020 $0.114
+0.87%
$2.34 million $2,645
May 21, 2020 $0.113
+1.44%
$2.32 million $3,403
May 20, 2020 $0.112
-5.37%
$2.29 million $4,087
May 19, 2020 $0.118
-1.26%
$2.42 million $3,337
May 18, 2020 $0.119
+0.73%
$2.45 million $3,285
May 17, 2020 $0.119
+0.54%
$2.43 million $3,788
May 16, 2020 $0.118
-1.90%
$2.42 million $3,524
May 15, 2020 $0.12
-1.63%
$2.47 million $2,741
May 14, 2020 $0.122
+14.23%
$2.51 million $3,997
May 13, 2020 $0.107
-2.14%
$2.19 million $2,849
May 12, 2020 $0.109
+5.20%
$2.24 million $3,593
May 11, 2020 $0.104
-9.24%
$2.13 million $2,826
May 10, 2020 $0.114
-4.89%
$2.35 million $2,491
May 9, 2020 $0.12
-19.08%
$2.47 million $2,711
May 8, 2020 $0.149
+28.95%
$3.05 million $4,025
May 7, 2020 $0.115
+0.74%
$2.37 million $2,701
May 6, 2020 $0.114
+2.91%
$2.35 million $3,005
May 5, 2020 $0.111
-32.56%
$2.28 million $6,421
May 4, 2020 $0.165
+46.97%
$3.38 million $4,473
May 3, 2020 $0.112
-2.07%
$2.3 million $2,671
May 2, 2020 $0.115
+4.95%
$2.35 million $2,848