Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Private Historical Data

BTCP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.109
-1.92%
$2.24 million $3,009
Apr 30, 2020 $0.111
+3.67%
$2.28 million $16,725
Apr 29, 2020 $0.107
-15.43%
$2.2 million $2,999
Apr 28, 2020 $0.127
+13.65%
$2.6 million $3,071
Apr 27, 2020 $0.112
+10.95%
$2.29 million $3,181
Apr 26, 2020 $0.101
-9.83%
$2.06 million $3,313
Apr 25, 2020 $0.112
+14.09%
$2.29 million $3,324
Apr 24, 2020 $0.0978
+0.07%
$2.01 million $2,562
Apr 23, 2020 $0.0977
-5.65%
$2.01 million $3,220
Apr 22, 2020 $0.104
+10.59%
$2.13 million $2,758
Apr 21, 2020 $0.0936
-22.88%
$1.92 million $3,395
Apr 20, 2020 $0.121
+10.47%
$2.49 million $2,710
Apr 19, 2020 $0.11
-1.57%
$2.26 million $3,827
Apr 18, 2020 $0.112
+17.09%
$2.29 million $2,467
Apr 17, 2020 $0.0954
-43.82%
$1.96 million $3,941
Apr 16, 2020 $0.17
+0.63%
$3.48 million $5,693
Apr 15, 2020 $0.169
+72.48%
$3.46 million $6,476
Apr 14, 2020 $0.0978
-22.52%
$2.01 million $41
Apr 13, 2020 $0.126
+54.86%
$2.59 million $393
Apr 12, 2020 $0.0816
-23.00%
$1.68 million $621
Apr 11, 2020 $0.106
-24.12%
$2.18 million $138
Apr 10, 2020 $0.14
-59.15%
$2.87 million $280
Apr 9, 2020 $0.342
+93.59%
$7.02 million $250
Apr 8, 2020 $0.177
+10.71%
$3.63 million $245
Apr 7, 2020 $0.16
+105.29%
$3.27 million $114
Apr 6, 2020 $0.0776
-15.15%
$1.59 million $90
Apr 5, 2020 $0.0915
+28.39%
$1.88 million $414
Apr 4, 2020 $0.0713
+62.31%
$1.46 million $2,688
Apr 3, 2020 $0.0439
-35.24%
$901,597 $657
Apr 2, 2020 $0.0679
-56.91%
$1.39 million $1,076
Apr 1, 2020 $0.158
+164.27%
$3.23 million $448
Mar 31, 2020 $0.0596
+68.15%
$1.22 million $424
Mar 30, 2020 $0.0355
+35.13%
$728,132 $2,524
Mar 29, 2020 $0.0263
-75.98%
$539,039 $2,834
Mar 28, 2020 $0.109
+93.45%
$2.24 million $378
Mar 27, 2020 $0.0565
-43.53%
$1.16 million $870
Mar 26, 2020 $0.1
-5.70%
$2.05 million $497
Mar 25, 2020 $0.106
+0.68%
$2.18 million $263
Mar 24, 2020 $0.105
+31.00%
$2.16 million $532
Mar 23, 2020 $0.0805
-15.02%
$1.65 million $196
Mar 22, 2020 $0.0948
+1.90%
$1.94 million $151
Mar 21, 2020 $0.0929
+171.12%
$1.91 million $340
Mar 20, 2020 $0.0343
-63.47%
$703,365 $8,692
Mar 19, 2020 $0.0938
+37.09%
$1.93 million $397
Mar 18, 2020 $0.0684
-22.77%
$1.4 million $1,361
Mar 17, 2020 $0.0888
+60.12%
$1.82 million $210
Mar 16, 2020 $0.0554
-6.07%
$1.14 million $1,854
Mar 15, 2020 $0.0589
-0.90%
$1.21 million $1,172
Mar 14, 2020 $0.0595
-31.77%
$1.22 million $412
Mar 13, 2020 $0.0869
+38.12%
$1.78 million $150