Bitcoin Private Historical Data

BTCP Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.109
-1.92%
$ 2.24 million $ 3,009
Apr 30, 2020 $ 0.111
+3.67%
$ 2.28 million $ 16,725
Apr 29, 2020 $ 0.107
-15.43%
$ 2.2 million $ 2,999
Apr 28, 2020 $ 0.127
+13.65%
$ 2.6 million $ 3,071
Apr 27, 2020 $ 0.112
+10.95%
$ 2.29 million $ 3,181
Apr 26, 2020 $ 0.101
-9.83%
$ 2.06 million $ 3,313
Apr 25, 2020 $ 0.112
+14.09%
$ 2.29 million $ 3,324
Apr 24, 2020 $ 0.0978
+0.07%
$ 2.01 million $ 2,562
Apr 23, 2020 $ 0.0977
-5.65%
$ 2.01 million $ 3,220
Apr 22, 2020 $ 0.104
+10.59%
$ 2.13 million $ 2,758
Apr 21, 2020 $ 0.0936
-22.88%
$ 1.92 million $ 3,395
Apr 20, 2020 $ 0.121
+10.47%
$ 2.49 million $ 2,710
Apr 19, 2020 $ 0.11
-1.57%
$ 2.26 million $ 3,827
Apr 18, 2020 $ 0.112
+17.09%
$ 2.29 million $ 2,467
Apr 17, 2020 $ 0.0954
-43.82%
$ 1.96 million $ 3,941
Apr 16, 2020 $ 0.17
+0.63%
$ 3.48 million $ 5,693
Apr 15, 2020 $ 0.169
+72.48%
$ 3.46 million $ 6,476
Apr 14, 2020 $ 0.0978
-22.52%
$ 2.01 million $ 41
Apr 13, 2020 $ 0.126
+54.86%
$ 2.59 million $ 393
Apr 12, 2020 $ 0.0816
-23.00%
$ 1.68 million $ 621
Apr 11, 2020 $ 0.106
-24.12%
$ 2.18 million $ 138
Apr 10, 2020 $ 0.14
-59.15%
$ 2.87 million $ 280
Apr 9, 2020 $ 0.342
+93.59%
$ 7.02 million $ 250
Apr 8, 2020 $ 0.177
+10.71%
$ 3.63 million $ 245
Apr 7, 2020 $ 0.16
+105.29%
$ 3.27 million $ 114
Apr 6, 2020 $ 0.0776
-15.15%
$ 1.59 million $ 90
Apr 5, 2020 $ 0.0915
+28.39%
$ 1.88 million $ 414
Apr 4, 2020 $ 0.0713
+62.31%
$ 1.46 million $ 2,688
Apr 3, 2020 $ 0.0439
-35.24%
$ 901,597 $ 657
Apr 2, 2020 $ 0.0679
-56.91%
$ 1.39 million $ 1,076
Apr 1, 2020 $ 0.158
+164.27%
$ 3.23 million $ 448
Mar 31, 2020 $ 0.0596
+68.15%
$ 1.22 million $ 424
Mar 30, 2020 $ 0.0355
+35.13%
$ 728,132 $ 2,524
Mar 29, 2020 $ 0.0263
-75.98%
$ 539,039 $ 2,834
Mar 28, 2020 $ 0.109
+93.45%
$ 2.24 million $ 378
Mar 27, 2020 $ 0.0565
-43.53%
$ 1.16 million $ 870
Mar 26, 2020 $ 0.1
-5.70%
$ 2.05 million $ 497
Mar 25, 2020 $ 0.106
+0.68%
$ 2.18 million $ 263
Mar 24, 2020 $ 0.105
+31.00%
$ 2.16 million $ 532
Mar 23, 2020 $ 0.0805
-15.02%
$ 1.65 million $ 196
Mar 22, 2020 $ 0.0948
+1.90%
$ 1.94 million $ 151
Mar 21, 2020 $ 0.0929
+171.12%
$ 1.91 million $ 340
Mar 20, 2020 $ 0.0343
-63.47%
$ 703,365 $ 8,692
Mar 19, 2020 $ 0.0938
+37.09%
$ 1.93 million $ 397
Mar 18, 2020 $ 0.0684
-22.77%
$ 1.4 million $ 1,361
Mar 17, 2020 $ 0.0888
+60.12%
$ 1.82 million $ 210
Mar 16, 2020 $ 0.0554
-6.07%
$ 1.14 million $ 1,854
Mar 15, 2020 $ 0.0589
-0.90%
$ 1.21 million $ 1,172
Mar 14, 2020 $ 0.0595
-31.77%
$ 1.22 million $ 412
Mar 13, 2020 $ 0.0869
+38.12%
$ 1.78 million $ 150