Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Private Historical Data

BTCP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2020 $0.0631
-45.46%
$1.29 million $61
Mar 11, 2020 $0.116
+5.25%
$2.37 million $1,035
Mar 10, 2020 $0.11
+17.02%
$2.26 million $1,144
Mar 9, 2020 $0.0939
+15.52%
$1.93 million $641
Mar 8, 2020 $0.0813
-5.97%
$1.67 million $391
Mar 7, 2020 $0.0864
-9.35%
$1.77 million $578
Mar 6, 2020 $0.0953
-19.32%
$1.96 million $223
Mar 5, 2020 $0.118
+1.90%
$2.42 million $405
Mar 4, 2020 $0.116
+3.61%
$2.38 million $238
Mar 3, 2020 $0.112
-2.75%
$2.3 million $358
Mar 2, 2020 $0.115
+20.03%
$2.36 million $409
Mar 1, 2020 $0.0959
-6.03%
$1.97 million $448
Feb 29, 2020 $0.102
+1.09%
$2.09 million $275
Feb 28, 2020 $0.101
+2.91%
$2.07 million $95
Feb 27, 2020 $0.0979
+2.71%
$2.01 million $1,594
Feb 26, 2020 $0.0953
-27.90%
$1.96 million $1,717
Feb 25, 2020 $0.132
+8.91%
$2.71 million $158
Feb 24, 2020 $0.121
-70.78%
$2.49 million $824
Feb 23, 2020 $0.415
+276.69%
$8.52 million $501
Feb 22, 2020 $0.11
-9.08%
$2.26 million $467
Feb 21, 2020 $0.121
+47.08%
$2.49 million $861
Feb 20, 2020 $0.0825
-28.28%
$1.69 million $775
Feb 19, 2020 $0.115
-0.78%
$2.36 million $382
Feb 18, 2020 $0.116
-20.33%
$2.38 million $934
Feb 17, 2020 $0.146
+17.70%
$2.99 million $118
Feb 16, 2020 $0.124
+9.34%
$2.54 million $256
Feb 15, 2020 $0.113
-2.88%
$2.32 million $659
Feb 14, 2020 $0.116
-5.83%
$2.39 million $982
Feb 13, 2020 $0.124
-8.62%
$2.54 million $256
Feb 12, 2020 $0.135
+3.00%
$2.78 million $966
Feb 11, 2020 $0.131
-13.84%
$2.7 million $978
Feb 10, 2020 $0.153
+3.09%
$3.13 million $435
Feb 9, 2020 $0.148
+17.77%
$3.04 million $1,064
Feb 8, 2020 $0.126
+33.77%
$2.58 million $1,803
Feb 7, 2020 $0.0939
+2.46%
$1.93 million $604
Feb 6, 2020 $0.0916
-2.86%
$1.88 million $1,593
Feb 5, 2020 $0.0943
-11.05%
$1.94 million $10,777
Feb 4, 2020 $0.106
-3.69%
$2.18 million $5,711
Feb 3, 2020 $0.11
+5.36%
$2.26 million $5,553
Feb 2, 2020 $0.104
-20.05%
$2.14 million $3,894
Feb 1, 2020 $0.131
+7.07%
$2.68 million $403
Jan 31, 2020 $0.122
+6.13%
$2.5 million $1,564
Jan 30, 2020 $0.115
-8.39%
$2.36 million $1,591
Jan 29, 2020 $0.125
+20.19%
$2.57 million $1,696
Jan 28, 2020 $0.104
-1.36%
$2.14 million $1,401
Jan 27, 2020 $0.106
-30.63%
$2.17 million $1,249
Jan 26, 2020 $0.153
+32.01%
$3.13 million $388
Jan 25, 2020 $0.116
-12.75%
$2.37 million $766
Jan 24, 2020 $0.133
+10.44%
$2.72 million $1,974
Jan 23, 2020 $0.12
-7.19%
$2.47 million $1,099