Bitcoin Private Historical Data

BTCP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0631
-45.46%
$ 1.29 million $ 61
Mar 11, 2020 $ 0.116
+5.25%
$ 2.37 million $ 1,035
Mar 10, 2020 $ 0.11
+17.02%
$ 2.26 million $ 1,144
Mar 9, 2020 $ 0.0939
+15.52%
$ 1.93 million $ 641
Mar 8, 2020 $ 0.0813
-5.97%
$ 1.67 million $ 391
Mar 7, 2020 $ 0.0864
-9.35%
$ 1.77 million $ 578
Mar 6, 2020 $ 0.0953
-19.32%
$ 1.96 million $ 223
Mar 5, 2020 $ 0.118
+1.90%
$ 2.42 million $ 405
Mar 4, 2020 $ 0.116
+3.61%
$ 2.38 million $ 238
Mar 3, 2020 $ 0.112
-2.75%
$ 2.3 million $ 358
Mar 2, 2020 $ 0.115
+20.03%
$ 2.36 million $ 409
Mar 1, 2020 $ 0.0959
-6.03%
$ 1.97 million $ 448
Feb 29, 2020 $ 0.102
+1.09%
$ 2.09 million $ 275
Feb 28, 2020 $ 0.101
+2.91%
$ 2.07 million $ 95
Feb 27, 2020 $ 0.0979
+2.71%
$ 2.01 million $ 1,594
Feb 26, 2020 $ 0.0953
-27.90%
$ 1.96 million $ 1,717
Feb 25, 2020 $ 0.132
+8.91%
$ 2.71 million $ 158
Feb 24, 2020 $ 0.121
-70.78%
$ 2.49 million $ 824
Feb 23, 2020 $ 0.415
+276.69%
$ 8.52 million $ 501
Feb 22, 2020 $ 0.11
-9.08%
$ 2.26 million $ 467
Feb 21, 2020 $ 0.121
+47.08%
$ 2.49 million $ 861
Feb 20, 2020 $ 0.0825
-28.28%
$ 1.69 million $ 775
Feb 19, 2020 $ 0.115
-0.78%
$ 2.36 million $ 382
Feb 18, 2020 $ 0.116
-20.33%
$ 2.38 million $ 934
Feb 17, 2020 $ 0.146
+17.70%
$ 2.99 million $ 118
Feb 16, 2020 $ 0.124
+9.34%
$ 2.54 million $ 256
Feb 15, 2020 $ 0.113
-2.88%
$ 2.32 million $ 659
Feb 14, 2020 $ 0.116
-5.83%
$ 2.39 million $ 982
Feb 13, 2020 $ 0.124
-8.62%
$ 2.54 million $ 256
Feb 12, 2020 $ 0.135
+3.00%
$ 2.78 million $ 966
Feb 11, 2020 $ 0.131
-13.84%
$ 2.7 million $ 978
Feb 10, 2020 $ 0.153
+3.09%
$ 3.13 million $ 435
Feb 9, 2020 $ 0.148
+17.77%
$ 3.04 million $ 1,064
Feb 8, 2020 $ 0.126
+33.77%
$ 2.58 million $ 1,803
Feb 7, 2020 $ 0.0939
+2.46%
$ 1.93 million $ 604
Feb 6, 2020 $ 0.0916
-2.86%
$ 1.88 million $ 1,593
Feb 5, 2020 $ 0.0943
-11.05%
$ 1.94 million $ 10,777
Feb 4, 2020 $ 0.106
-3.69%
$ 2.18 million $ 5,711
Feb 3, 2020 $ 0.11
+5.36%
$ 2.26 million $ 5,553
Feb 2, 2020 $ 0.104
-20.05%
$ 2.14 million $ 3,894
Feb 1, 2020 $ 0.131
+7.07%
$ 2.68 million $ 403
Jan 31, 2020 $ 0.122
+6.13%
$ 2.5 million $ 1,564
Jan 30, 2020 $ 0.115
-8.39%
$ 2.36 million $ 1,591
Jan 29, 2020 $ 0.125
+20.19%
$ 2.57 million $ 1,696
Jan 28, 2020 $ 0.104
-1.36%
$ 2.14 million $ 1,401
Jan 27, 2020 $ 0.106
-30.63%
$ 2.17 million $ 1,249
Jan 26, 2020 $ 0.153
+32.01%
$ 3.13 million $ 388
Jan 25, 2020 $ 0.116
-12.75%
$ 2.37 million $ 766
Jan 24, 2020 $ 0.133
+10.44%
$ 2.72 million $ 1,974
Jan 23, 2020 $ 0.12
-7.19%
$ 2.47 million $ 1,099