Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Private Historical Data

BTCP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.129
+1.84%
$2.66 million $1,133
Jan 21, 2020 $0.127
+18.12%
$2.61 million $15,599
Jan 20, 2020 $0.108
-13.54%
$2.21 million $447
Jan 19, 2020 $0.124
+13.35%
$2.55 million $385
Jan 18, 2020 $0.11
-7.23%
$2.25 million $1,525
Jan 17, 2020 $0.118
+1.11%
$2.43 million $2,915
Jan 16, 2020 $0.117
-5.79%
$2.4 million $936
Jan 15, 2020 $0.124
-28.77%
$2.55 million $1,432
Jan 14, 2020 $0.174
+71.15%
$3.58 million $980
Jan 13, 2020 $0.102
-26.59%
$2.09 million $385
Jan 12, 2020 $0.139
+36.62%
$2.85 million $207
Jan 11, 2020 $0.102
-1.92%
$2.09 million $195
Jan 10, 2020 $0.104
-6.98%
$2.13 million $203
Jan 9, 2020 $0.112
+5.29%
$2.29 million $727
Jan 8, 2020 $0.106
-3.03%
$2.17 million $422
Jan 7, 2020 $0.109
+30.67%
$2.24 million $2,425
Jan 6, 2020 $0.0836
-20.61%
$1.72 million $52,213
Jan 5, 2020 $0.105
-5.72%
$2.16 million $240
Jan 4, 2020 $0.112
+6.80%
$2.29 million $1,574
Jan 3, 2020 $0.105
+1.59%
$2.15 million $1,034
Jan 2, 2020 $0.103
-8.35%
$2.11 million $1,782
Jan 1, 2020 $0.112
+4.41%
$2.3 million $466
Dec 31, 2019 $0.108
+2.72%
$2.21 million $1,030
Dec 30, 2019 $0.105
-4.25%
$2.15 million $159
Dec 29, 2019 $0.109
+3.79%
$2.24 million $437
Dec 28, 2019 $0.106
+0.83%
$2.18 million $391
Dec 27, 2019 $0.105
+13.01%
$2.16 million $12,207
Dec 26, 2019 $0.0931
-15.47%
$1.91 million $1,037
Dec 25, 2019 $0.11
-8.26%
$2.26 million $209
Dec 24, 2019 $0.12
+9.98%
$2.46 million $52
Dec 23, 2019 $0.109
+14.01%
$2.24 million $451
Dec 22, 2019 $0.0957
+1.95%
$1.96 million $371
Dec 21, 2019 $0.0983
-15.62%
$2.02 million $624
Dec 20, 2019 $0.117
+1.62%
$2.39 million $1,100
Dec 19, 2019 $0.115
-3.67%
$2.35 million $354
Dec 18, 2019 $0.119
+20.08%
$2.44 million $265
Dec 17, 2019 $0.0993
+0.73%
$2.04 million $305
Dec 16, 2019 $0.0986
-71.78%
$2.02 million $378
Dec 15, 2019 $0.349
+273.67%
$7.17 million $740
Dec 14, 2019 $0.0935
-5.82%
$1.92 million $19,146
Dec 13, 2019 $0.0993
+3.23%
$2.04 million $20,124
Dec 12, 2019 $0.0962
-4.82%
$1.97 million $196
Dec 11, 2019 $0.101
+1.01%
$2.07 million $18,702
Dec 10, 2019 $0.0998
-4.05%
$2.05 million $30,248
Dec 9, 2019 $0.104
+4.72%
$2.13 million $835
Dec 8, 2019 $0.0993
-0.25%
$2.04 million $559
Dec 7, 2019 $0.0996
-3.65%
$2.04 million $96
Dec 6, 2019 $0.103
+5.97%
$2.12 million $264
Dec 5, 2019 $0.0978
-0.73%
$2.01 million $264
Dec 4, 2019 $0.0993
-3.50%
$2.04 million $667