Bitcoin Private Historical Data

BTCP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.129
+1.84%
$ 2.66 million $ 1,133
Jan 21, 2020 $ 0.127
+18.12%
$ 2.61 million $ 15,599
Jan 20, 2020 $ 0.108
-13.54%
$ 2.21 million $ 447
Jan 19, 2020 $ 0.124
+13.35%
$ 2.55 million $ 385
Jan 18, 2020 $ 0.11
-7.23%
$ 2.25 million $ 1,525
Jan 17, 2020 $ 0.118
+1.11%
$ 2.43 million $ 2,915
Jan 16, 2020 $ 0.117
-5.79%
$ 2.4 million $ 936
Jan 15, 2020 $ 0.124
-28.77%
$ 2.55 million $ 1,432
Jan 14, 2020 $ 0.174
+71.15%
$ 3.58 million $ 980
Jan 13, 2020 $ 0.102
-26.59%
$ 2.09 million $ 385
Jan 12, 2020 $ 0.139
+36.62%
$ 2.85 million $ 207
Jan 11, 2020 $ 0.102
-1.92%
$ 2.09 million $ 195
Jan 10, 2020 $ 0.104
-6.98%
$ 2.13 million $ 203
Jan 9, 2020 $ 0.112
+5.29%
$ 2.29 million $ 727
Jan 8, 2020 $ 0.106
-3.03%
$ 2.17 million $ 422
Jan 7, 2020 $ 0.109
+30.67%
$ 2.24 million $ 2,425
Jan 6, 2020 $ 0.0836
-20.61%
$ 1.72 million $ 52,213
Jan 5, 2020 $ 0.105
-5.72%
$ 2.16 million $ 240
Jan 4, 2020 $ 0.112
+6.80%
$ 2.29 million $ 1,574
Jan 3, 2020 $ 0.105
+1.59%
$ 2.15 million $ 1,034
Jan 2, 2020 $ 0.103
-8.35%
$ 2.11 million $ 1,782
Jan 1, 2020 $ 0.112
+4.41%
$ 2.3 million $ 466
Dec 31, 2019 $ 0.108
+2.72%
$ 2.21 million $ 1,030
Dec 30, 2019 $ 0.105
-4.25%
$ 2.15 million $ 159
Dec 29, 2019 $ 0.109
+3.79%
$ 2.24 million $ 437
Dec 28, 2019 $ 0.106
+0.83%
$ 2.18 million $ 391
Dec 27, 2019 $ 0.105
+13.01%
$ 2.16 million $ 12,207
Dec 26, 2019 $ 0.0931
-15.47%
$ 1.91 million $ 1,037
Dec 25, 2019 $ 0.11
-8.26%
$ 2.26 million $ 209
Dec 24, 2019 $ 0.12
+9.98%
$ 2.46 million $ 52
Dec 23, 2019 $ 0.109
+14.01%
$ 2.24 million $ 451
Dec 22, 2019 $ 0.0957
+1.95%
$ 1.96 million $ 371
Dec 21, 2019 $ 0.0983
-15.62%
$ 2.02 million $ 624
Dec 20, 2019 $ 0.117
+1.62%
$ 2.39 million $ 1,100
Dec 19, 2019 $ 0.115
-3.67%
$ 2.35 million $ 354
Dec 18, 2019 $ 0.119
+20.08%
$ 2.44 million $ 265
Dec 17, 2019 $ 0.0993
+0.73%
$ 2.04 million $ 305
Dec 16, 2019 $ 0.0986
-71.78%
$ 2.02 million $ 378
Dec 15, 2019 $ 0.349
+273.67%
$ 7.17 million $ 740
Dec 14, 2019 $ 0.0935
-5.82%
$ 1.92 million $ 19,146
Dec 13, 2019 $ 0.0993
+3.23%
$ 2.04 million $ 20,124
Dec 12, 2019 $ 0.0962
-4.82%
$ 1.97 million $ 196
Dec 11, 2019 $ 0.101
+1.01%
$ 2.07 million $ 18,702
Dec 10, 2019 $ 0.0998
-4.05%
$ 2.05 million $ 30,248
Dec 9, 2019 $ 0.104
+4.72%
$ 2.13 million $ 835
Dec 8, 2019 $ 0.0993
-0.25%
$ 2.04 million $ 559
Dec 7, 2019 $ 0.0996
-3.65%
$ 2.04 million $ 96
Dec 6, 2019 $ 0.103
+5.97%
$ 2.12 million $ 264
Dec 5, 2019 $ 0.0978
-0.73%
$ 2.01 million $ 264
Dec 4, 2019 $ 0.0993
-3.50%
$ 2.04 million $ 667