Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.129
+1.84%
$2.66 million $1,133
Jan 21, 2020 $0.127
+18.12%
$2.61 million $15,599
Jan 20, 2020 $0.108
-13.54%
$2.21 million $447
Jan 19, 2020 $0.124
+13.35%
$2.55 million $385
Jan 18, 2020 $0.11
-7.23%
$2.25 million $1,525
Jan 17, 2020 $0.118
+1.11%
$2.43 million $2,915
Jan 16, 2020 $0.117
-5.79%
$2.4 million $936
Jan 15, 2020 $0.124
-28.77%
$2.55 million $1,432
Jan 14, 2020 $0.174
+71.15%
$3.58 million $980
Jan 13, 2020 $0.102
-26.59%
$2.09 million $385
Jan 12, 2020 $0.139
+36.62%
$2.85 million $207
Jan 11, 2020 $0.102
-1.92%
$2.09 million $195
Jan 10, 2020 $0.104
-6.98%
$2.13 million $203
Jan 9, 2020 $0.112
+5.29%
$2.29 million $727
Jan 8, 2020 $0.106
-3.03%
$2.17 million $422
Jan 7, 2020 $0.109
+30.67%
$2.24 million $2,425
Jan 6, 2020 $0.0836
-20.61%
$1.72 million $52,213
Jan 5, 2020 $0.105
-5.72%
$2.16 million $240
Jan 4, 2020 $0.112
+6.80%
$2.29 million $1,574
Jan 3, 2020 $0.105
+1.59%
$2.15 million $1,034
Jan 2, 2020 $0.103
-8.35%
$2.11 million $1,782
Jan 1, 2020 $0.112
+4.41%
$2.3 million $466
Dec 31, 2019 $0.108
+2.72%
$2.21 million $1,030
Dec 30, 2019 $0.105
-4.25%
$2.15 million $159
Dec 29, 2019 $0.109
+3.79%
$2.24 million $437
Dec 28, 2019 $0.106
+0.83%
$2.18 million $391
Dec 27, 2019 $0.105
+13.01%
$2.16 million $12,207
Dec 26, 2019 $0.0931
-15.47%
$1.91 million $1,037
Dec 25, 2019 $0.11
-8.26%
$2.26 million $209
Dec 24, 2019 $0.12
+9.98%
$2.46 million $52
Dec 23, 2019 $0.109
+14.01%
$2.24 million $451
Dec 22, 2019 $0.0957
+1.95%
$1.96 million $371
Dec 21, 2019 $0.0983
-15.62%
$2.02 million $624
Dec 20, 2019 $0.117
+1.62%
$2.39 million $1,100
Dec 19, 2019 $0.115
-3.67%
$2.35 million $354
Dec 18, 2019 $0.119
+20.08%
$2.44 million $265
Dec 17, 2019 $0.0993
+0.73%
$2.04 million $305
Dec 16, 2019 $0.0986
-71.78%
$2.02 million $378
Dec 15, 2019 $0.349
+273.67%
$7.17 million $740
Dec 14, 2019 $0.0935
-5.82%
$1.92 million $19,146
Dec 13, 2019 $0.0993
+3.23%
$2.04 million $20,124
Dec 12, 2019 $0.0962
-4.82%
$1.97 million $196
Dec 11, 2019 $0.101
+1.01%
$2.07 million $18,702
Dec 10, 2019 $0.0998
-4.05%
$2.05 million $30,248
Dec 9, 2019 $0.104
+4.72%
$2.13 million $835
Dec 8, 2019 $0.0993
-0.25%
$2.04 million $559
Dec 7, 2019 $0.0996
-3.65%
$2.04 million $96
Dec 6, 2019 $0.103
+5.97%
$2.12 million $264
Dec 5, 2019 $0.0978
-0.73%
$2.01 million $264
Dec 4, 2019 $0.0993
-3.50%
$2.04 million $667