Bitcoin Private Historical Data

BTCP Page 4
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00989
-3.58%
$ 203,038 $ 13
Nov 11, 2024 $ 0.0103
+5.95%
$ 210,791 $ 13
Nov 10, 2024 $ 0.0097
+1.93%
$ 199,027 $ 12
Nov 9, 2024 $ 0.0095
+5.60%
$ 195,055 $ 12
Nov 8, 2024 $ 0.009
+2.24%
$ 184,784 $ 11
Nov 7, 2024 $ 0.0088
+6.39%
$ 180,557 $ 11
Nov 6, 2024 $ 0.00827
+12.22%
$ 169,765 $ 11
Nov 5, 2024 $ 0.00737
+1.00%
$ 151,228 $ 9
Nov 4, 2024 $ 0.00729
-2.45%
$ 149,576 $ 9
Nov 3, 2024 $ 0.00748
-1.37%
$ 153,446 $ 10
Nov 2, 2024 $ 0.00758
-0.86%
$ 155,481 $ 10
Nov 1, 2024 $ 0.00764
-0.22%
$ 156,840 $ 10
Oct 31, 2024 $ 0.00766
-5.24%
$ 157,198 $ 10
Oct 30, 2024 $ 0.00808
+0.75%
$ 165,887 $ 10
Oct 29, 2024 $ 0.00802
+2.81%
$ 164,658 $ 10
Oct 28, 2024 $ 0.0078
+2.30%
$ 160,125 $ 10
Oct 27, 2024 $ 0.00763
+1.10%
$ 156,528 $ 10
Oct 26, 2024 $ 0.00755
+1.75%
$ 154,860 $ 10
Oct 25, 2024 $ 0.00738
-4.35%
$ 151,376 $ 9
Oct 24, 2024 $ 0.00771
+0.46%
$ 158,223 $ 10
Oct 23, 2024 $ 0.00768
-3.69%
$ 157,603 $ 10
Oct 22, 2024 $ 0.00797
-1.81%
$ 163,519 $ 10
Oct 21, 2024 $ 0.00811
-2.88%
$ 166,425 $ 10
Oct 20, 2024 $ 0.00834
+3.57%
$ 171,226 $ 11
Oct 19, 2024 $ 0.00806
+0.29%
$ 165,339 $ 10
Oct 18, 2024 $ 0.00803
+1.47%
$ 164,865 $ 10
Oct 17, 2024 $ 0.00792
-0.38%
$ 162,460 $ 10
Oct 16, 2024 $ 0.00794
+0.22%
$ 162,988 $ 10
Oct 15, 2024 $ 0.00792
-0.99%
$ 162,505 $ 10
Oct 14, 2024 $ 0.008
+6.65%
$ 164,124 $ 10
Oct 13, 2024 $ 0.00749
-0.50%
$ 153,782 $ 10
Oct 12, 2024 $ 0.00753
+1.66%
$ 154,621 $ 10
Oct 11, 2024 $ 0.00731
+0.89%
$ 150,039 $ 9
Oct 10, 2024 $ 0.00724
-0.71%
$ 148,658 $ 9
Oct 9, 2024 $ 0.00729
-1.65%
$ 149,715 $ 9
Oct 8, 2024 $ 0.00743
+0.54%
$ 152,569 $ 9
Oct 7, 2024 $ 0.00739
-0.29%
$ 151,606 $ 9
Oct 6, 2024 $ 0.00741
+0.81%
$ 152,022 $ 9
Oct 5, 2024 $ 0.00735
-0.03%
$ 150,781 $ 9
Oct 4, 2024 $ 0.00735
+2.81%
$ 150,800 $ 9
Oct 3, 2024 $ 0.00714
-0.66%
$ 146,568 $ 9
Oct 2, 2024 $ 0.0072
-3.41%
$ 147,700 $ 9
Oct 1, 2024 $ 0.00746
-5.76%
$ 153,105 $ 10
Sep 30, 2024 $ 0.00791
-2.20%
$ 162,268 $ 10
Sep 29, 2024 $ 0.00809
-0.66%
$ 166,033 $ 10
Sep 28, 2024 $ 0.00814
-0.67%
$ 167,060 $ 10
Sep 27, 2024 $ 0.0082
+2.45%
$ 168,228 $ 10
Sep 26, 2024 $ 0.008
+1.97%
$ 164,171 $ 10
Sep 25, 2024 $ 0.00784
-2.80%
$ 160,945 $ 10
Sep 24, 2024 $ 0.00807
+1.23%
$ 165,646 $ 10