Bitcoin Private Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $0.0544
+198.43%
$-- $35,850
May 16 $0.0182
-5.00%
$-- $1,069
May 9 $0.0192
-21.98%
$-- $47,476
May 2 $0.0245
-10.18%
$-- $34,312
Apr 25 $0.0273
-14.52%
$-- $34,309
Apr 18 $0.0319
-0.58%
$-- $22,898
Apr 11 $0.0322
-10.47%
$-- $48,574
Apr 4 $0.0362
-12.81%
$-- $41,177
Mar 28 $0.0415
+6.69%
$-- $35,797
Mar 21 $0.0388
+39.62%
$-- $51,902
Mar 14 $0.0278
+12.54%
$-- $28,300
Mar 7 $0.0246
-95.14%
$-- $23,903
Feb 28 $0.507
+35.44%
$-- $79,431
Feb 21 $0.374
+84.85%
$-- $67,562
Feb 14 $0.214
-66.43%
$-- $64,827
Feb 7 $0.638
+6.46%
$-- $33,185
Jan 31 $0.599
+78.68%
$-- $50,624
Jan 24 $0.336
+103.86%
$-- $68,970
Jan 17 $0.164
-75.98%
$-- $62,693
Jan 10 $0.684
-7.52%
$-- $24,830
Jan 3 $0.761
+42.70%
$-- $20,649
Dec 27 $0.533
+784.19%
$-- $34,039
Dec 20 $0.0603
+25.42%
$-- $64,398
Dec 13 $0.0482
-84.19%
$-- $62,810
Dec 6 $0.305
+363.68%
$-- $91,328
Nov 29 $0.0657
-97.22%
$-- $58,413
Nov 22 $2.36
+41.49%
$-- $31,173
Nov 15 $1.67
-27.25%
$-- $46,671
Nov 8 $2.29
+71.73%
$-- $116,165
Nov 1 $1.33
-5.58%
$-- $39,134
Oct 25 $1.35
+15.31%
$-- $33,997
Oct 18 $1.17
+11.08%
$-- $53,108
Oct 11 $1.06
+6.08%
$-- $21,694
Oct 4 $0.995
+364.60%
$-- $46,722
Sep 27 $0.214
-78.59%
$-- $77,172
Sep 20 $1
-1.96%
$-- $39,861
Sep 13 $1.01
+148.44%
$-- $109,262
Sep 6 $0.407
-6.96%
$-- $142,079
Aug 30 $0.438
+13.07%
$-- $157,866
Aug 23 $0.392
-23.29%
$-- $157,461
Aug 16 $0.513
+166.45%
$-- $135,133
Aug 9 $0.192
-80.98%
$-- $74,406
Aug 2 $1.29
-1.19%
$-- $40,281
Jul 26 $1.3
+99.25%
$-- $85,976
Jul 19 $0.654
-25.38%
$-- $108,781
Jul 12 $0.876
-20.34%
$-- $131,088
Jul 5 $1.1
-47.28%
$-- $63,598
Jun 28 $2.09
+144.09%
$-- $106,442
Jun 21 $0.855
-4.63%
$-- $68,840
Jun 14 $0.896
-13.29%
$-- $54,681