Bitcoin Private Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0544
+198.43%
$ -- $ 35,850
May 16 $ 0.0182
-5.00%
$ -- $ 1,069
May 9 $ 0.0192
-21.98%
$ -- $ 47,476
May 2 $ 0.0245
-10.18%
$ -- $ 34,312
Apr 25 $ 0.0273
-14.52%
$ -- $ 34,309
Apr 18 $ 0.0319
-0.58%
$ -- $ 22,898
Apr 11 $ 0.0322
-10.47%
$ -- $ 48,574
Apr 4 $ 0.0362
-12.81%
$ -- $ 41,177
Mar 28 $ 0.0415
+6.69%
$ -- $ 35,797
Mar 21 $ 0.0388
+39.62%
$ -- $ 51,902
Mar 14 $ 0.0278
+12.54%
$ -- $ 28,300
Mar 7 $ 0.0246
-95.14%
$ -- $ 23,903
Feb 28 $ 0.507
+35.44%
$ -- $ 79,431
Feb 21 $ 0.374
+84.85%
$ -- $ 67,562
Feb 14 $ 0.214
-66.43%
$ -- $ 64,827
Feb 7 $ 0.638
+6.46%
$ -- $ 33,185
Jan 31 $ 0.599
+78.68%
$ -- $ 50,624
Jan 24 $ 0.336
+103.86%
$ -- $ 68,970
Jan 17 $ 0.164
-75.98%
$ -- $ 62,693
Jan 10 $ 0.684
-7.52%
$ -- $ 24,830
Jan 3 $ 0.761
+42.70%
$ -- $ 20,649
Dec 27 $ 0.533
+784.19%
$ -- $ 34,039
Dec 20 $ 0.0603
+25.42%
$ -- $ 64,398
Dec 13 $ 0.0482
-84.19%
$ -- $ 62,810
Dec 6 $ 0.305
+363.68%
$ -- $ 91,328
Nov 29 $ 0.0657
-97.22%
$ -- $ 58,413
Nov 22 $ 2.36
+41.49%
$ -- $ 31,173
Nov 15 $ 1.67
-27.25%
$ -- $ 46,671
Nov 8 $ 2.29
+71.73%
$ -- $ 116,165
Nov 1 $ 1.33
-5.58%
$ -- $ 39,134
Oct 25 $ 1.35
+15.31%
$ -- $ 33,997
Oct 18 $ 1.17
+11.08%
$ -- $ 53,108
Oct 11 $ 1.06
+6.08%
$ -- $ 21,694
Oct 4 $ 0.995
+364.60%
$ -- $ 46,722
Sep 27 $ 0.214
-78.59%
$ -- $ 77,172
Sep 20 $ 1
-1.96%
$ -- $ 39,861
Sep 13 $ 1.01
+148.44%
$ -- $ 109,262
Sep 6 $ 0.407
-6.96%
$ -- $ 142,079
Aug 30 $ 0.438
+13.07%
$ -- $ 157,866
Aug 23 $ 0.392
-23.29%
$ -- $ 157,461
Aug 16 $ 0.513
+166.45%
$ -- $ 135,133
Aug 9 $ 0.192
-80.98%
$ -- $ 74,406
Aug 2 $ 1.29
-1.19%
$ -- $ 40,281
Jul 26 $ 1.3
+99.25%
$ -- $ 85,976
Jul 19 $ 0.654
-25.38%
$ -- $ 108,781
Jul 12 $ 0.876
-20.34%
$ -- $ 131,088
Jul 5 $ 1.1
-47.28%
$ -- $ 63,598
Jun 28 $ 2.09
+144.09%
$ -- $ 106,442
Jun 21 $ 0.855
-4.63%
$ -- $ 68,840
Jun 14 $ 0.896
-13.29%
$ -- $ 54,681