Bitcoin Private Historical Data

BTCP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.103
+4.14%
$ 2.11 million $ 509
Dec 2, 2019 $ 0.0993
+2.38%
$ 2.04 million $ 31
Dec 1, 2019 $ 0.097
-6.14%
$ 1.99 million $ 50
Nov 30, 2019 $ 0.103
-2.90%
$ 2.12 million $ 260
Nov 29, 2019 $ 0.107
-12.37%
$ 2.19 million $ 538
Nov 28, 2019 $ 0.122
+8.92%
$ 2.5 million $ 586
Nov 27, 2019 $ 0.112
+5.16%
$ 2.3 million $ 443
Nov 26, 2019 $ 0.106
-15.61%
$ 2.18 million $ 100
Nov 25, 2019 $ 0.127
-22.86%
$ 2.6 million $ 181
Nov 24, 2019 $ 0.164
+28.71%
$ 3.37 million $ 365
Nov 23, 2019 $ 0.128
-3.22%
$ 2.62 million $ 655
Nov 22, 2019 $ 0.131
+7.39%
$ 2.7 million $ 212
Nov 21, 2019 $ 0.122
+1.18%
$ 2.51 million $ 237
Nov 20, 2019 $ 0.121
-11.84%
$ 2.48 million $ 150
Nov 19, 2019 $ 0.137
-6.70%
$ 2.82 million $ 144
Nov 18, 2019 $ 0.147
+2.99%
$ 3.02 million $ 440
Nov 17, 2019 $ 0.143
-2.43%
$ 2.93 million $ 148
Nov 16, 2019 $ 0.147
-11.32%
$ 3.01 million $ 36
Nov 15, 2019 $ 0.165
+1.43%
$ 3.39 million $ 101
Nov 14, 2019 $ 0.163
+0.69%
$ 3.34 million $ 1,092
Nov 13, 2019 $ 0.162
-3.44%
$ 3.32 million $ 5,754
Nov 12, 2019 $ 0.168
+11.59%
$ 3.44 million $ 4,268
Nov 11, 2019 $ 0.15
-29.74%
$ 3.08 million $ 3,726
Nov 10, 2019 $ 0.214
+14.00%
$ 4.39 million $ 4,133
Nov 9, 2019 $ 0.188
-12.27%
$ 3.85 million $ 4,164
Nov 8, 2019 $ 0.214
-20.97%
$ 4.39 million $ 2,194
Nov 7, 2019 $ 0.271
+2.26%
$ 5.56 million $ 2,340
Nov 6, 2019 $ 0.265
+18.79%
$ 5.44 million $ 564
Nov 5, 2019 $ 0.223
-6.99%
$ 4.57 million $ 3,608
Nov 4, 2019 $ 0.239
-0.29%
$ 4.91 million $ 654
Nov 3, 2019 $ 0.24
-24.03%
$ 4.93 million $ 1,201
Nov 2, 2019 $ 0.316
+31.83%
$ 6.49 million $ 4,369
Nov 1, 2019 $ 0.24
+9.95%
$ 4.92 million $ 4,699
Oct 31, 2019 $ 0.218
+10.26%
$ 4.47 million $ 5,149
Oct 30, 2019 $ 0.198
+3.58%
$ 4.06 million $ 4,271
Oct 29, 2019 $ 0.191
-1.86%
$ 3.92 million $ 10,207
Oct 28, 2019 $ 0.195
+6.38%
$ 3.99 million $ 3,802
Oct 27, 2019 $ 0.183
+5.76%
$ 3.75 million $ 905
Oct 26, 2019 $ 0.172
-13.35%
$ 3.53 million $ 4,149
Oct 25, 2019 $ 0.198
+33.45%
$ 4.07 million $ 715
Oct 24, 2019 $ 0.149
-7.35%
$ 3.05 million $ 523
Oct 23, 2019 $ 0.16
+7.00%
$ 3.29 million $ 4,026
Oct 22, 2019 $ 0.15
+6.40%
$ 3.08 million $ 1,046
Oct 21, 2019 $ 0.141
-5.13%
$ 2.89 million $ 2,248
Oct 20, 2019 $ 0.149
-7.24%
$ 3.05 million $ 1,670
Oct 19, 2019 $ 0.16
+8.02%
$ 3.29 million $ 470
Oct 18, 2019 $ 0.148
+5.08%
$ 3.04 million $ 865
Oct 17, 2019 $ 0.141
+5.29%
$ 2.89 million $ 1,368
Oct 16, 2019 $ 0.134
+16.95%
$ 2.75 million $ 1,430
Oct 15, 2019 $ 0.115
+2.63%
$ 2.35 million $ 611