Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.103
+4.14%
$2.11 million $509
Dec 2, 2019 $0.0993
+2.38%
$2.04 million $31
Dec 1, 2019 $0.097
-6.14%
$1.99 million $50
Nov 30, 2019 $0.103
-2.90%
$2.12 million $260
Nov 29, 2019 $0.107
-12.37%
$2.19 million $538
Nov 28, 2019 $0.122
+8.92%
$2.5 million $586
Nov 27, 2019 $0.112
+5.16%
$2.3 million $443
Nov 26, 2019 $0.106
-15.61%
$2.18 million $100
Nov 25, 2019 $0.127
-22.86%
$2.6 million $181
Nov 24, 2019 $0.164
+28.71%
$3.37 million $365
Nov 23, 2019 $0.128
-3.22%
$2.62 million $655
Nov 22, 2019 $0.131
+7.39%
$2.7 million $212
Nov 21, 2019 $0.122
+1.18%
$2.51 million $237
Nov 20, 2019 $0.121
-11.84%
$2.48 million $150
Nov 19, 2019 $0.137
-6.70%
$2.82 million $144
Nov 18, 2019 $0.147
+2.99%
$3.02 million $440
Nov 17, 2019 $0.143
-2.43%
$2.93 million $148
Nov 16, 2019 $0.147
-11.32%
$3.01 million $36
Nov 15, 2019 $0.165
+1.43%
$3.39 million $101
Nov 14, 2019 $0.163
+0.69%
$3.34 million $1,092
Nov 13, 2019 $0.162
-3.44%
$3.32 million $5,754
Nov 12, 2019 $0.168
+11.59%
$3.44 million $4,268
Nov 11, 2019 $0.15
-29.74%
$3.08 million $3,726
Nov 10, 2019 $0.214
+14.00%
$4.39 million $4,133
Nov 9, 2019 $0.188
-12.27%
$3.85 million $4,164
Nov 8, 2019 $0.214
-20.97%
$4.39 million $2,194
Nov 7, 2019 $0.271
+2.26%
$5.56 million $2,340
Nov 6, 2019 $0.265
+18.79%
$5.44 million $564
Nov 5, 2019 $0.223
-6.99%
$4.57 million $3,608
Nov 4, 2019 $0.239
-0.29%
$4.91 million $654
Nov 3, 2019 $0.24
-24.03%
$4.93 million $1,201
Nov 2, 2019 $0.316
+31.83%
$6.49 million $4,369
Nov 1, 2019 $0.24
+9.95%
$4.92 million $4,699
Oct 31, 2019 $0.218
+10.26%
$4.47 million $5,149
Oct 30, 2019 $0.198
+3.58%
$4.06 million $4,271
Oct 29, 2019 $0.191
-1.86%
$3.92 million $10,207
Oct 28, 2019 $0.195
+6.38%
$3.99 million $3,802
Oct 27, 2019 $0.183
+5.76%
$3.75 million $905
Oct 26, 2019 $0.172
-13.35%
$3.53 million $4,149
Oct 25, 2019 $0.198
+33.45%
$4.07 million $715
Oct 24, 2019 $0.149
-7.35%
$3.05 million $523
Oct 23, 2019 $0.16
+7.00%
$3.29 million $4,026
Oct 22, 2019 $0.15
+6.40%
$3.08 million $1,046
Oct 21, 2019 $0.141
-5.13%
$2.89 million $2,248
Oct 20, 2019 $0.149
-7.24%
$3.05 million $1,670
Oct 19, 2019 $0.16
+8.02%
$3.29 million $470
Oct 18, 2019 $0.148
+5.08%
$3.04 million $865
Oct 17, 2019 $0.141
+5.29%
$2.89 million $1,368
Oct 16, 2019 $0.134
+16.95%
$2.75 million $1,430
Oct 15, 2019 $0.115
+2.63%
$2.35 million $611