Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Private Historical Data

BTCP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2019 $0.112
-1.59%
$2.29 million $746
Oct 13, 2019 $0.113
-0.39%
$2.33 million $5,798
Oct 12, 2019 $0.114
+16.15%
$2.34 million $5,428
Oct 11, 2019 $0.0982
-12.30%
$2.01 million $350
Oct 10, 2019 $0.112
-22.79%
$2.3 million $5,797
Oct 9, 2019 $0.145
-12.22%
$2.97 million $1,672
Oct 8, 2019 $0.164
+17.94%
$3.37 million $1,479
Oct 7, 2019 $0.139
+1.34%
$2.86 million $1,427
Oct 6, 2019 $0.138
+5.91%
$2.83 million $2,602
Oct 5, 2019 $0.13
-7.20%
$2.67 million $2,005
Oct 4, 2019 $0.141
-7.39%
$2.89 million $1,831
Oct 3, 2019 $0.152
+2.15%
$3.12 million $5,933
Oct 2, 2019 $0.149
+18.04%
$3.05 million $3,051
Oct 1, 2019 $0.126
-0.80%
$2.59 million $2,490
Sep 30, 2019 $0.127
+6.78%
$2.61 million $2,160
Sep 29, 2019 $0.119
-5.86%
$2.45 million $2,848
Sep 28, 2019 $0.127
+2.36%
$2.6 million $1,223
Sep 27, 2019 $0.124
-22.69%
$2.54 million $2,876
Sep 26, 2019 $0.16
+7.35%
$3.28 million $1,116
Sep 25, 2019 $0.149
-17.18%
$3.05 million $6,783
Sep 24, 2019 $0.178
+4.93%
$3.65 million $259
Sep 23, 2019 $0.169
-11.53%
$3.48 million $294
Sep 22, 2019 $0.192
-7.07%
$3.93 million $5,494
Sep 21, 2019 $0.206
+7.52%
$4.23 million $1,891
Sep 20, 2019 $0.192
+0.66%
$3.93 million $1,473
Sep 19, 2019 $0.19
-0.77%
$3.91 million $843
Sep 18, 2019 $0.192
-21.09%
$3.94 million $6,100
Sep 17, 2019 $0.243
+10.82%
$4.99 million $3,837
Sep 16, 2019 $0.22
-4.41%
$4.51 million $1,093
Sep 15, 2019 $0.23
-6.92%
$4.71 million $1,590
Sep 14, 2019 $0.247
+4.46%
$5.07 million $3,566
Sep 13, 2019 $0.236
-13.60%
$4.85 million $4,232
Sep 12, 2019 $0.273
+1.21%
$5.61 million $2,211
Sep 11, 2019 $0.269
+11.18%
$5.53 million $3,664
Sep 10, 2019 $0.243
+50.21%
$4.98 million $10,375
Sep 9, 2019 $0.161
-37.08%
$3.31 million $5,049
Sep 8, 2019 $0.256
+26.22%
$5.26 million $4,722
Sep 7, 2019 $0.203
+23.67%
$4.17 million $31,205
Sep 6, 2019 $0.164
-42.13%
$3.37 million $4,484
Sep 5, 2019 $0.284
+13.98%
$5.83 million $3,201
Sep 4, 2019 $0.248
+1.56%
$5.1 million $5,892
Sep 3, 2019 $0.245
-1.43%
$5.02 million $23,856
Sep 2, 2019 $0.248
-6.83%
$5.1 million $951
Sep 1, 2019 $0.267
-21.91%
$5.48 million $16,222
Aug 31, 2019 $0.342
+21.59%
$7.02 million $15,986
Aug 30, 2019 $0.281
+36.82%
$5.78 million $55,345
Aug 29, 2019 $0.206
-6.43%
$4.22 million $5,459
Aug 28, 2019 $0.22
-13.36%
$4.51 million $1,175
Aug 27, 2019 $0.254
-3.11%
$5.21 million $3,298
Aug 26, 2019 $0.261
+21.05%
$5.36 million $2,417