Bitcoin Private Historical Data

BTCP Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.112
-1.59%
$ 2.29 million $ 746
Oct 13, 2019 $ 0.113
-0.39%
$ 2.33 million $ 5,798
Oct 12, 2019 $ 0.114
+16.15%
$ 2.34 million $ 5,428
Oct 11, 2019 $ 0.0982
-12.30%
$ 2.01 million $ 350
Oct 10, 2019 $ 0.112
-22.79%
$ 2.3 million $ 5,797
Oct 9, 2019 $ 0.145
-12.22%
$ 2.97 million $ 1,672
Oct 8, 2019 $ 0.164
+17.94%
$ 3.37 million $ 1,479
Oct 7, 2019 $ 0.139
+1.34%
$ 2.86 million $ 1,427
Oct 6, 2019 $ 0.138
+5.91%
$ 2.83 million $ 2,602
Oct 5, 2019 $ 0.13
-7.20%
$ 2.67 million $ 2,005
Oct 4, 2019 $ 0.141
-7.39%
$ 2.89 million $ 1,831
Oct 3, 2019 $ 0.152
+2.15%
$ 3.12 million $ 5,933
Oct 2, 2019 $ 0.149
+18.04%
$ 3.05 million $ 3,051
Oct 1, 2019 $ 0.126
-0.80%
$ 2.59 million $ 2,490
Sep 30, 2019 $ 0.127
+6.78%
$ 2.61 million $ 2,160
Sep 29, 2019 $ 0.119
-5.86%
$ 2.45 million $ 2,848
Sep 28, 2019 $ 0.127
+2.36%
$ 2.6 million $ 1,223
Sep 27, 2019 $ 0.124
-22.69%
$ 2.54 million $ 2,876
Sep 26, 2019 $ 0.16
+7.35%
$ 3.28 million $ 1,116
Sep 25, 2019 $ 0.149
-17.18%
$ 3.05 million $ 6,783
Sep 24, 2019 $ 0.178
+4.93%
$ 3.65 million $ 259
Sep 23, 2019 $ 0.169
-11.53%
$ 3.48 million $ 294
Sep 22, 2019 $ 0.192
-7.07%
$ 3.93 million $ 5,494
Sep 21, 2019 $ 0.206
+7.52%
$ 4.23 million $ 1,891
Sep 20, 2019 $ 0.192
+0.66%
$ 3.93 million $ 1,473
Sep 19, 2019 $ 0.19
-0.77%
$ 3.91 million $ 843
Sep 18, 2019 $ 0.192
-21.09%
$ 3.94 million $ 6,100
Sep 17, 2019 $ 0.243
+10.82%
$ 4.99 million $ 3,837
Sep 16, 2019 $ 0.22
-4.41%
$ 4.51 million $ 1,093
Sep 15, 2019 $ 0.23
-6.92%
$ 4.71 million $ 1,590
Sep 14, 2019 $ 0.247
+4.46%
$ 5.07 million $ 3,566
Sep 13, 2019 $ 0.236
-13.60%
$ 4.85 million $ 4,232
Sep 12, 2019 $ 0.273
+1.21%
$ 5.61 million $ 2,211
Sep 11, 2019 $ 0.269
+11.18%
$ 5.53 million $ 3,664
Sep 10, 2019 $ 0.243
+50.21%
$ 4.98 million $ 10,375
Sep 9, 2019 $ 0.161
-37.08%
$ 3.31 million $ 5,049
Sep 8, 2019 $ 0.256
+26.22%
$ 5.26 million $ 4,722
Sep 7, 2019 $ 0.203
+23.67%
$ 4.17 million $ 31,205
Sep 6, 2019 $ 0.164
-42.13%
$ 3.37 million $ 4,484
Sep 5, 2019 $ 0.284
+13.98%
$ 5.83 million $ 3,201
Sep 4, 2019 $ 0.248
+1.56%
$ 5.1 million $ 5,892
Sep 3, 2019 $ 0.245
-1.43%
$ 5.02 million $ 23,856
Sep 2, 2019 $ 0.248
-6.83%
$ 5.1 million $ 951
Sep 1, 2019 $ 0.267
-21.91%
$ 5.48 million $ 16,222
Aug 31, 2019 $ 0.342
+21.59%
$ 7.02 million $ 15,986
Aug 30, 2019 $ 0.281
+36.82%
$ 5.78 million $ 55,345
Aug 29, 2019 $ 0.206
-6.43%
$ 4.22 million $ 5,459
Aug 28, 2019 $ 0.22
-13.36%
$ 4.51 million $ 1,175
Aug 27, 2019 $ 0.254
-3.11%
$ 5.21 million $ 3,298
Aug 26, 2019 $ 0.261
+21.05%
$ 5.36 million $ 2,417