Bitcoin Private Historical Data

BTCP Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.216
+5.22%
$ 4.43 million $ 1,431
Aug 24, 2019 $ 0.205
-15.94%
$ 4.21 million $ 1,954
Aug 23, 2019 $ 0.244
+24.15%
$ 5 million $ 1,653
Aug 22, 2019 $ 0.196
-6.01%
$ 4.03 million $ 496
Aug 21, 2019 $ 0.209
-60.22%
$ 4.29 million $ 2,513
Aug 20, 2019 $ 0.526
+85.73%
$ 10.79 million $ 1,247
Aug 19, 2019 $ 0.282
+15.37%
$ 5.78 million $ 1,313
Aug 18, 2019 $ 0.244
-8.10%
$ 5.01 million $ 2,844
Aug 17, 2019 $ 0.265
+18.21%
$ 5.45 million $ 408
Aug 16, 2019 $ 0.224
-10.08%
$ 4.59 million $ 2,819
Aug 15, 2019 $ 0.247
-3.16%
$ 5.08 million $ 3,693
Aug 14, 2019 $ 0.255
-4.74%
$ 5.23 million $ 831
Aug 13, 2019 $ 0.268
-4.26%
$ 5.49 million $ 2,698
Aug 12, 2019 $ 0.28
+2.40%
$ 5.74 million $ 3,830
Aug 11, 2019 $ 0.273
+24.29%
$ 5.61 million $ 3,630
Aug 10, 2019 $ 0.22
-30.33%
$ 4.51 million $ 2,110
Aug 9, 2019 $ 0.316
+5.03%
$ 6.49 million $ 4,047
Aug 8, 2019 $ 0.302
-9.89%
$ 6.19 million $ 1,089
Aug 7, 2019 $ 0.335
+6.78%
$ 6.87 million $ 5,719
Aug 6, 2019 $ 0.313
+6.33%
$ 6.43 million $ 4,518
Aug 5, 2019 $ 0.295
-14.20%
$ 6.05 million $ 1,771
Aug 4, 2019 $ 0.344
+3.71%
$ 7.05 million $ 1,376
Aug 3, 2019 $ 0.331
-10.25%
$ 6.8 million $ 2,442
Aug 2, 2019 $ 0.369
+5.63%
$ 7.58 million $ 2,569
Aug 1, 2019 $ 0.349
-1.83%
$ 7.17 million $ 3,562
Jul 31, 2019 $ 0.356
-12.63%
$ 7.31 million $ 5,047
Jul 30, 2019 $ 0.407
-3.89%
$ 8.36 million $ 639
Jul 29, 2019 $ 0.424
+16.45%
$ 8.7 million $ 1,027
Jul 28, 2019 $ 0.364
+25.27%
$ 7.47 million $ 1,941
Jul 27, 2019 $ 0.291
-16.25%
$ 5.96 million $ 4,475
Jul 26, 2019 $ 0.347
-6.53%
$ 7.12 million $ 567
Jul 25, 2019 $ 0.371
+102.91%
$ 7.62 million $ 1,047
Jul 24, 2019 $ 0.183
-39.61%
$ 3.75 million $ 437,091
Jul 23, 2019 $ 0.303
-14.65%
$ 6.22 million $ 1,814
Jul 22, 2019 $ 0.355
-4.54%
$ 7.28 million $ 1,660
Jul 21, 2019 $ 0.372
-8.81%
$ 7.63 million $ 7,006
Jul 20, 2019 $ 0.408
+5.96%
$ 8.37 million $ 3,362
Jul 19, 2019 $ 0.385
+15.09%
$ 7.9 million $ 3,086
Jul 18, 2019 $ 0.334
-11.83%
$ 6.86 million $ 6,539
Jul 17, 2019 $ 0.379
+63.18%
$ 7.78 million $ 2,891
Jul 16, 2019 $ 0.232
-42.07%
$ 4.77 million $ 186,397
Jul 15, 2019 $ 0.401
+1.18%
$ 8.23 million $ 3,308
Jul 14, 2019 $ 0.396
+0.25%
$ 8.14 million $ 6,064
Jul 13, 2019 $ 0.395
-18.30%
$ 8.12 million $ 89,549
Jul 12, 2019 $ 0.484
+10.14%
$ 9.93 million $ 8,274
Jul 11, 2019 $ 0.439
-24.40%
$ 9.02 million $ 6,274
Jul 10, 2019 $ 0.581
-7.22%
$ 11.93 million $ 1,712
Jul 9, 2019 $ 0.627
+14.85%
$ 12.86 million $ 4,830
Jul 8, 2019 $ 0.545
+6.97%
$ 11.2 million $ 1,207
Jul 7, 2019 $ 0.51
-16.37%
$ 10.47 million $ 1,210