Bitcoin Private Historical Data

BTCP Page 43
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.61
+20.11%
$ 12.51 million $ 346
Jul 5, 2019 $ 0.508
+4.43%
$ 10.42 million $ 392
Jul 4, 2019 $ 0.486
-17.63%
$ 9.98 million $ 1,573
Jul 3, 2019 $ 0.59
+43.31%
$ 12.11 million $ 1,686
Jul 2, 2019 $ 0.412
-4.66%
$ 8.45 million $ 7,291
Jul 1, 2019 $ 0.432
+1.82%
$ 8.87 million $ 3,968
Jun 30, 2019 $ 0.424
+5.00%
$ 8.71 million $ 8,501
Jun 29, 2019 $ 0.404
-5.22%
$ 8.29 million $ 6,610
Jun 28, 2019 $ 0.426
+0.11%
$ 8.75 million $ 5,666
Jun 27, 2019 $ 0.426
-10.21%
$ 8.74 million $ 6,199
Jun 26, 2019 $ 0.474
-48.82%
$ 9.73 million $ 5,308
Jun 25, 2019 $ 0.927
+22.71%
$ 19.02 million $ 3,863
Jun 24, 2019 $ 0.755
-2.98%
$ 15.5 million $ 5,195
Jun 23, 2019 $ 0.778
+67.13%
$ 15.98 million $ 5,062
Jun 22, 2019 $ 0.466
+26.57%
$ 9.56 million $ 569
Jun 21, 2019 $ 0.368
-0.52%
$ 7.55 million $ 1,526
Jun 20, 2019 $ 0.37
+5.77%
$ 7.59 million $ 1,290
Jun 19, 2019 $ 0.35
-21.33%
$ 7.18 million $ 889
Jun 18, 2019 $ 0.444
+48.22%
$ 9.12 million $ 8,694
Jun 17, 2019 $ 0.3
+44.61%
$ 6.16 million $ 164,248
Jun 16, 2019 $ 0.207
-29.87%
$ 4.26 million $ 138,495
Jun 15, 2019 $ 0.296
+6.60%
$ 6.07 million $ 617
Jun 14, 2019 $ 0.278
+1.15%
$ 5.7 million $ 120,455
Jun 13, 2019 $ 0.274
-15.95%
$ 5.63 million $ 113,924
Jun 12, 2019 $ 0.327
+23.34%
$ 6.7 million $ 1,679
Jun 11, 2019 $ 0.265
-12.27%
$ 5.43 million $ 138,018
Jun 10, 2019 $ 0.302
+69.66%
$ 6.2 million $ 166,107
Jun 9, 2019 $ 0.178
-55.20%
$ 3.65 million $ 282,700
Jun 8, 2019 $ 0.397
+63.81%
$ 8.15 million $ 745
Jun 7, 2019 $ 0.242
+1.81%
$ 4.97 million $ 103,360
Jun 6, 2019 $ 0.238
-3.17%
$ 4.88 million $ 106,845
Jun 5, 2019 $ 0.246
-11.64%
$ 5.04 million $ 394
Jun 4, 2019 $ 0.278
+11.54%
$ 5.71 million $ 630
Jun 3, 2019 $ 0.249
+31.96%
$ 5.12 million $ 428
Jun 2, 2019 $ 0.189
-29.72%
$ 3.88 million $ 168,247
Jun 1, 2019 $ 0.269
+19.04%
$ 5.52 million $ 2,273
May 31, 2019 $ 0.226
-1.01%
$ 4.63 million $ 1,386
May 30, 2019 $ 0.228
-16.94%
$ 4.68 million $ 512,822
May 29, 2019 $ 0.275
-14.81%
$ 5.64 million $ 2,481
May 28, 2019 $ 0.322
-4.84%
$ 6.62 million $ 1,053
May 27, 2019 $ 0.338
+4.96%
$ 6.95 million $ 531
May 26, 2019 $ 0.322
-5.69%
$ 6.62 million $ 365
May 25, 2019 $ 0.342
-9.73%
$ 7.02 million $ 1,333
May 24, 2019 $ 0.379
+4.31%
$ 7.78 million $ 709
May 23, 2019 $ 0.363
-2.83%
$ 7.45 million $ 996
May 22, 2019 $ 0.374
+6.57%
$ 7.67 million $ 1,559
May 21, 2019 $ 0.351
-15.27%
$ 7.2 million $ 1,462
May 20, 2019 $ 0.414
+4.13%
$ 8.49 million $ 944
May 19, 2019 $ 0.397
+30.34%
$ 8.16 million $ 1,571
May 18, 2019 $ 0.305
+21.86%
$ 6.26 million $ 1,274