Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Private Historical Data

BTCP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2019 $0.61
+20.11%
$12.51 million $346
Jul 5, 2019 $0.508
+4.43%
$10.42 million $392
Jul 4, 2019 $0.486
-17.63%
$9.98 million $1,573
Jul 3, 2019 $0.59
+43.31%
$12.11 million $1,686
Jul 2, 2019 $0.412
-4.66%
$8.45 million $7,291
Jul 1, 2019 $0.432
+1.82%
$8.87 million $3,968
Jun 30, 2019 $0.424
+5.00%
$8.71 million $8,501
Jun 29, 2019 $0.404
-5.22%
$8.29 million $6,610
Jun 28, 2019 $0.426
+0.11%
$8.75 million $5,666
Jun 27, 2019 $0.426
-10.21%
$8.74 million $6,199
Jun 26, 2019 $0.474
-48.82%
$9.73 million $5,308
Jun 25, 2019 $0.927
+22.71%
$19.02 million $3,863
Jun 24, 2019 $0.755
-2.98%
$15.5 million $5,195
Jun 23, 2019 $0.778
+67.13%
$15.98 million $5,062
Jun 22, 2019 $0.466
+26.57%
$9.56 million $569
Jun 21, 2019 $0.368
-0.52%
$7.55 million $1,526
Jun 20, 2019 $0.37
+5.77%
$7.59 million $1,290
Jun 19, 2019 $0.35
-21.33%
$7.18 million $889
Jun 18, 2019 $0.444
+48.22%
$9.12 million $8,694
Jun 17, 2019 $0.3
+44.61%
$6.16 million $164,248
Jun 16, 2019 $0.207
-29.87%
$4.26 million $138,495
Jun 15, 2019 $0.296
+6.60%
$6.07 million $617
Jun 14, 2019 $0.278
+1.15%
$5.7 million $120,455
Jun 13, 2019 $0.274
-15.95%
$5.63 million $113,924
Jun 12, 2019 $0.327
+23.34%
$6.7 million $1,679
Jun 11, 2019 $0.265
-12.27%
$5.43 million $138,018
Jun 10, 2019 $0.302
+69.66%
$6.2 million $166,107
Jun 9, 2019 $0.178
-55.20%
$3.65 million $282,700
Jun 8, 2019 $0.397
+63.81%
$8.15 million $745
Jun 7, 2019 $0.242
+1.81%
$4.97 million $103,360
Jun 6, 2019 $0.238
-3.17%
$4.88 million $106,845
Jun 5, 2019 $0.246
-11.64%
$5.04 million $394
Jun 4, 2019 $0.278
+11.54%
$5.71 million $630
Jun 3, 2019 $0.249
+31.96%
$5.12 million $428
Jun 2, 2019 $0.189
-29.72%
$3.88 million $168,247
Jun 1, 2019 $0.269
+19.04%
$5.52 million $2,273
May 31, 2019 $0.226
-1.01%
$4.63 million $1,386
May 30, 2019 $0.228
-16.94%
$4.68 million $512,822
May 29, 2019 $0.275
-14.81%
$5.64 million $2,481
May 28, 2019 $0.322
-4.84%
$6.62 million $1,053
May 27, 2019 $0.338
+4.96%
$6.95 million $531
May 26, 2019 $0.322
-5.69%
$6.62 million $365
May 25, 2019 $0.342
-9.73%
$7.02 million $1,333
May 24, 2019 $0.379
+4.31%
$7.78 million $709
May 23, 2019 $0.363
-2.83%
$7.45 million $996
May 22, 2019 $0.374
+6.57%
$7.67 million $1,559
May 21, 2019 $0.351
-15.27%
$7.2 million $1,462
May 20, 2019 $0.414
+4.13%
$8.49 million $944
May 19, 2019 $0.397
+30.34%
$8.16 million $1,571
May 18, 2019 $0.305
+21.86%
$6.26 million $1,274