Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Private Historical Data

BTCP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.25
-16.72%
$5.14 million $52,245
May 16, 2019 $0.3
-30.65%
$6.17 million $101,919
May 15, 2019 $0.433
+25.22%
$8.89 million $3,625
May 14, 2019 $0.346
+2.50%
$7.1 million $127,000
May 13, 2019 $0.337
+40.71%
$6.92 million $907
May 12, 2019 $0.24
-7.41%
$4.92 million $60,578
May 11, 2019 $0.259
+34.64%
$5.31 million $84,547
May 10, 2019 $0.192
+41.42%
$3.95 million $1,451
May 9, 2019 $0.136
-38.81%
$2.79 million $89,691
May 8, 2019 $0.222
-16.99%
$4.56 million $71,862
May 7, 2019 $0.268
-6.47%
$5.5 million $52,270
May 6, 2019 $0.286
+23.85%
$5.88 million $1,132
May 5, 2019 $0.231
-43.49%
$4.74 million $41,979
May 4, 2019 $0.409
+40.47%
$8.39 million $27,698
May 3, 2019 $0.291
+50.41%
$5.98 million $503
May 2, 2019 $0.194
-15.86%
$3.97 million $121,746
May 1, 2019 $0.23
+54.76%
$4.72 million $7,941
Apr 30, 2019 $0.149
-45.68%
$3.05 million $162,454
Apr 29, 2019 $0.274
+15.25%
$5.62 million $183,055
Apr 28, 2019 $0.237
+13.38%
$4.86 million $15,385
Apr 27, 2019 $0.209
-18.18%
$4.29 million $122,441
Apr 26, 2019 $0.255
+17.02%
$5.24 million $104,544
Apr 25, 2019 $0.218
+29.74%
$4.48 million $26,061
Apr 24, 2019 $0.168
-32.49%
$3.45 million $100,766
Apr 23, 2019 $0.249
-37.45%
$5.12 million $242,076
Apr 22, 2019 $0.398
+108.84%
$8.18 million $39,397
Apr 21, 2019 $0.191
-43.69%
$3.92 million $303,681
Apr 20, 2019 $0.339
+14.44%
$6.95 million $262,243
Apr 19, 2019 $0.296
-14.10%
$6.08 million $6,176
Apr 18, 2019 $0.345
-8.26%
$7.07 million $23,419
Apr 17, 2019 $0.376
-15.64%
$7.71 million $14,181
Apr 16, 2019 $0.445
-8.88%
$9.14 million $16,090
Apr 15, 2019 $0.489
-2.04%
$10.03 million $24,552
Apr 14, 2019 $0.499
+8.30%
$10.24 million $8,566
Apr 13, 2019 $0.461
-23.03%
$9.46 million $138,369
Apr 12, 2019 $0.599
+20.21%
$12.28 million $104,715
Apr 11, 2019 $0.498
-23.09%
$10.22 million $15,958
Apr 10, 2019 $0.647
+7.17%
$13.29 million $15,887
Apr 9, 2019 $0.604
-0.70%
$12.4 million $13,244
Apr 8, 2019 $0.608
+37.65%
$12.48 million $12,980
Apr 7, 2019 $0.442
+4.24%
$9.07 million $125,031
Apr 6, 2019 $0.424
-5.43%
$8.7 million $6,212
Apr 5, 2019 $0.448
-3.23%
$9.2 million $8,499
Apr 4, 2019 $0.463
+17.15%
$9.51 million $9,810
Apr 3, 2019 $0.396
+9.97%
$8.12 million $15,060
Apr 2, 2019 $0.36
-9.47%
$7.38 million $10,636
Apr 1, 2019 $0.397
+16.96%
$8.15 million $5,825
Mar 31, 2019 $0.34
+2.36%
$6.97 million $4,694
Mar 30, 2019 $0.332
+5.45%
$6.81 million $6,708
Mar 29, 2019 $0.316
-7.56%
$6.48 million $3,827