Bitcoin Private Historical Data

BTCP Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.25
-16.72%
$ 5.14 million $ 52,245
May 16, 2019 $ 0.3
-30.65%
$ 6.17 million $ 101,919
May 15, 2019 $ 0.433
+25.22%
$ 8.89 million $ 3,625
May 14, 2019 $ 0.346
+2.50%
$ 7.1 million $ 127,000
May 13, 2019 $ 0.337
+40.71%
$ 6.92 million $ 907
May 12, 2019 $ 0.24
-7.41%
$ 4.92 million $ 60,578
May 11, 2019 $ 0.259
+34.64%
$ 5.31 million $ 84,547
May 10, 2019 $ 0.192
+41.42%
$ 3.95 million $ 1,451
May 9, 2019 $ 0.136
-38.81%
$ 2.79 million $ 89,691
May 8, 2019 $ 0.222
-16.99%
$ 4.56 million $ 71,862
May 7, 2019 $ 0.268
-6.47%
$ 5.5 million $ 52,270
May 6, 2019 $ 0.286
+23.85%
$ 5.88 million $ 1,132
May 5, 2019 $ 0.231
-43.49%
$ 4.74 million $ 41,979
May 4, 2019 $ 0.409
+40.47%
$ 8.39 million $ 27,698
May 3, 2019 $ 0.291
+50.41%
$ 5.98 million $ 503
May 2, 2019 $ 0.194
-15.86%
$ 3.97 million $ 121,746
May 1, 2019 $ 0.23
+54.76%
$ 4.72 million $ 7,941
Apr 30, 2019 $ 0.149
-45.68%
$ 3.05 million $ 162,454
Apr 29, 2019 $ 0.274
+15.25%
$ 5.62 million $ 183,055
Apr 28, 2019 $ 0.237
+13.38%
$ 4.86 million $ 15,385
Apr 27, 2019 $ 0.209
-18.18%
$ 4.29 million $ 122,441
Apr 26, 2019 $ 0.255
+17.02%
$ 5.24 million $ 104,544
Apr 25, 2019 $ 0.218
+29.74%
$ 4.48 million $ 26,061
Apr 24, 2019 $ 0.168
-32.49%
$ 3.45 million $ 100,766
Apr 23, 2019 $ 0.249
-37.45%
$ 5.12 million $ 242,076
Apr 22, 2019 $ 0.398
+108.84%
$ 8.18 million $ 39,397
Apr 21, 2019 $ 0.191
-43.69%
$ 3.92 million $ 303,681
Apr 20, 2019 $ 0.339
+14.44%
$ 6.95 million $ 262,243
Apr 19, 2019 $ 0.296
-14.10%
$ 6.08 million $ 6,176
Apr 18, 2019 $ 0.345
-8.26%
$ 7.07 million $ 23,419
Apr 17, 2019 $ 0.376
-15.64%
$ 7.71 million $ 14,181
Apr 16, 2019 $ 0.445
-8.88%
$ 9.14 million $ 16,090
Apr 15, 2019 $ 0.489
-2.04%
$ 10.03 million $ 24,552
Apr 14, 2019 $ 0.499
+8.30%
$ 10.24 million $ 8,566
Apr 13, 2019 $ 0.461
-23.03%
$ 9.46 million $ 138,369
Apr 12, 2019 $ 0.599
+20.21%
$ 12.28 million $ 104,715
Apr 11, 2019 $ 0.498
-23.09%
$ 10.22 million $ 15,958
Apr 10, 2019 $ 0.647
+7.17%
$ 13.29 million $ 15,887
Apr 9, 2019 $ 0.604
-0.70%
$ 12.4 million $ 13,244
Apr 8, 2019 $ 0.608
+37.65%
$ 12.48 million $ 12,980
Apr 7, 2019 $ 0.442
+4.24%
$ 9.07 million $ 125,031
Apr 6, 2019 $ 0.424
-5.43%
$ 8.7 million $ 6,212
Apr 5, 2019 $ 0.448
-3.23%
$ 9.2 million $ 8,499
Apr 4, 2019 $ 0.463
+17.15%
$ 9.51 million $ 9,810
Apr 3, 2019 $ 0.396
+9.97%
$ 8.12 million $ 15,060
Apr 2, 2019 $ 0.36
-9.47%
$ 7.38 million $ 10,636
Apr 1, 2019 $ 0.397
+16.96%
$ 8.15 million $ 5,825
Mar 31, 2019 $ 0.34
+2.36%
$ 6.97 million $ 4,694
Mar 30, 2019 $ 0.332
+5.45%
$ 6.81 million $ 6,708
Mar 29, 2019 $ 0.316
-7.56%
$ 6.48 million $ 3,827