Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2019 $0.341
+3.58%
$7.01 million $2,225
Mar 27, 2019 $0.33
+3.11%
$6.76 million $4,003
Mar 26, 2019 $0.32
+10.52%
$6.56 million $6,912
Mar 25, 2019 $0.289
-44.12%
$5.93 million $9,980
Mar 24, 2019 $0.517
+4.37%
$10.61 million $108
Mar 23, 2019 $0.496
-5.95%
$10.17 million $31
Mar 22, 2019 $0.527
+1.28%
$10.81 million $102
Mar 21, 2019 $0.52
+15.73%
$10.67 million $69
Mar 20, 2019 $0.45
+2.57%
$9.23 million $162
Mar 19, 2019 $0.438
-47.83%
$8.99 million $209
Mar 18, 2019 $0.84
-5.98%
$17.23 million $21
Mar 17, 2019 $0.891
-11.08%
$18.29 million $39
Mar 16, 2019 $1
+71.35%
$20.57 million $330
Mar 15, 2019 $0.585
+13.60%
$12.01 million $18
Mar 14, 2019 $0.515
-14.56%
$10.57 million $141
Mar 13, 2019 $0.603
-10.58%
$12.37 million $84
Mar 12, 2019 $0.674
+23.19%
$13.84 million $56
Mar 11, 2019 $0.547
-22.58%
$11.23 million $54
Mar 10, 2019 $0.708
-26.85%
$14.53 million $543
Mar 9, 2019 $0.968
+115.41%
$19.86 million $196
Mar 8, 2019 $0.449
-56.34%
$9.22 million $17
Mar 7, 2019 $1.03
-5.11%
$21.12 million $536
Mar 6, 2019 $1.08
-4.03%
$22.25 million $1,482
Mar 5, 2019 $1.13
+2.99%
$23.19 million $506
Mar 4, 2019 $1.1
-14.35%
$22.52 million $1,881
Mar 3, 2019 $1.28
-2.07%
$26.23 million $12,367
Mar 2, 2019 $1.31
+1.36%
$26.79 million $4,289
Mar 1, 2019 $1.29
-2.85%
$26.44 million $183
Feb 28, 2019 $1.33
-0.57%
$27.22 million $380
Feb 27, 2019 $1.33
-3.83%
$27.37 million $26,479
Feb 26, 2019 $1.39
+12.17%
$28.47 million $50,084
Feb 25, 2019 $1.24
+7.72%
$25.38 million $11,905
Feb 24, 2019 $1.15
-15.89%
$23.52 million $43,516
Feb 23, 2019 $1.34
-6.66%
$27.44 million $24,320
Feb 22, 2019 $1.43
-1.70%
$29.41 million $20,998
Feb 21, 2019 $1.46
-0.20%
$29.92 million $16,441
Feb 20, 2019 $1.46
+2.05%
$29.98 million $31,393
Feb 19, 2019 $1.43
-0.42%
$29.39 million $24,445
Feb 18, 2019 $1.44
+3.42%
$29.52 million $31,060
Feb 17, 2019 $1.39
+18.47%
$28.55 million $55,238
Feb 16, 2019 $1.17
-11.70%
$24.1 million $32,375
Feb 15, 2019 $1.33
+1.54%
$27.3 million $28,829
Feb 14, 2019 $1.31
-11.01%
$26.89 million $45,504
Feb 13, 2019 $1.48
+1.49%
$30.28 million $125,328
Feb 12, 2019 $1.45
+24.57%
$29.83 million $51,944
Feb 11, 2019 $1.17
-0.71%
$23.95 million $22,540
Feb 10, 2019 $1.18
+4.60%
$24.13 million $18,393
Feb 9, 2019 $1.12
+1.51%
$23.07 million $11,462
Feb 8, 2019 $1.11
-3.22%
$22.74 million $32,308
Feb 7, 2019 $1.14
+1.06%
$23.5 million $23,030