Bitcoin Private Historical Data

BTCP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.341
+3.58%
$ 7.01 million $ 2,225
Mar 27, 2019 $ 0.33
+3.11%
$ 6.76 million $ 4,003
Mar 26, 2019 $ 0.32
+10.52%
$ 6.56 million $ 6,912
Mar 25, 2019 $ 0.289
-44.12%
$ 5.93 million $ 9,980
Mar 24, 2019 $ 0.517
+4.37%
$ 10.61 million $ 108
Mar 23, 2019 $ 0.496
-5.95%
$ 10.17 million $ 31
Mar 22, 2019 $ 0.527
+1.28%
$ 10.81 million $ 102
Mar 21, 2019 $ 0.52
+15.73%
$ 10.67 million $ 69
Mar 20, 2019 $ 0.45
+2.57%
$ 9.23 million $ 162
Mar 19, 2019 $ 0.438
-47.83%
$ 8.99 million $ 209
Mar 18, 2019 $ 0.84
-5.98%
$ 17.23 million $ 21
Mar 17, 2019 $ 0.891
-11.08%
$ 18.29 million $ 39
Mar 16, 2019 $ 1
+71.35%
$ 20.57 million $ 330
Mar 15, 2019 $ 0.585
+13.60%
$ 12.01 million $ 18
Mar 14, 2019 $ 0.515
-14.56%
$ 10.57 million $ 141
Mar 13, 2019 $ 0.603
-10.58%
$ 12.37 million $ 84
Mar 12, 2019 $ 0.674
+23.19%
$ 13.84 million $ 56
Mar 11, 2019 $ 0.547
-22.58%
$ 11.23 million $ 54
Mar 10, 2019 $ 0.708
-26.85%
$ 14.53 million $ 543
Mar 9, 2019 $ 0.968
+115.41%
$ 19.86 million $ 196
Mar 8, 2019 $ 0.449
-56.34%
$ 9.22 million $ 17
Mar 7, 2019 $ 1.03
-5.11%
$ 21.12 million $ 536
Mar 6, 2019 $ 1.08
-4.03%
$ 22.25 million $ 1,482
Mar 5, 2019 $ 1.13
+2.99%
$ 23.19 million $ 506
Mar 4, 2019 $ 1.1
-14.35%
$ 22.52 million $ 1,881
Mar 3, 2019 $ 1.28
-2.07%
$ 26.23 million $ 12,367
Mar 2, 2019 $ 1.31
+1.36%
$ 26.79 million $ 4,289
Mar 1, 2019 $ 1.29
-2.85%
$ 26.44 million $ 183
Feb 28, 2019 $ 1.33
-0.57%
$ 27.22 million $ 380
Feb 27, 2019 $ 1.33
-3.83%
$ 27.37 million $ 26,479
Feb 26, 2019 $ 1.39
+12.17%
$ 28.47 million $ 50,084
Feb 25, 2019 $ 1.24
+7.72%
$ 25.38 million $ 11,905
Feb 24, 2019 $ 1.15
-15.89%
$ 23.52 million $ 43,516
Feb 23, 2019 $ 1.34
-6.66%
$ 27.44 million $ 24,320
Feb 22, 2019 $ 1.43
-1.70%
$ 29.41 million $ 20,998
Feb 21, 2019 $ 1.46
-0.20%
$ 29.92 million $ 16,441
Feb 20, 2019 $ 1.46
+2.05%
$ 29.98 million $ 31,393
Feb 19, 2019 $ 1.43
-0.42%
$ 29.39 million $ 24,445
Feb 18, 2019 $ 1.44
+3.42%
$ 29.52 million $ 31,060
Feb 17, 2019 $ 1.39
+18.47%
$ 28.55 million $ 55,238
Feb 16, 2019 $ 1.17
-11.70%
$ 24.1 million $ 32,375
Feb 15, 2019 $ 1.33
+1.54%
$ 27.3 million $ 28,829
Feb 14, 2019 $ 1.31
-11.01%
$ 26.89 million $ 45,504
Feb 13, 2019 $ 1.48
+1.49%
$ 30.28 million $ 125,328
Feb 12, 2019 $ 1.45
+24.57%
$ 29.83 million $ 51,944
Feb 11, 2019 $ 1.17
-0.71%
$ 23.95 million $ 22,540
Feb 10, 2019 $ 1.18
+4.60%
$ 24.13 million $ 18,393
Feb 9, 2019 $ 1.12
+1.51%
$ 23.07 million $ 11,462
Feb 8, 2019 $ 1.11
-3.22%
$ 22.74 million $ 32,308
Feb 7, 2019 $ 1.14
+1.06%
$ 23.5 million $ 23,030