Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2019 $1.13
+8.21%
$23.25 million $56,526
Feb 5, 2019 $1.04
+18.57%
$21.39 million $37,352
Feb 4, 2019 $0.879
+2.59%
$18.04 million $17,154
Feb 3, 2019 $0.857
-2.93%
$17.59 million $6,716
Feb 2, 2019 $0.882
-0.03%
$18.1 million $10,047
Feb 1, 2019 $0.883
+6.20%
$18.11 million $20,941
Jan 31, 2019 $0.831
-3.67%
$17.06 million $13,268
Jan 30, 2019 $0.863
+4.60%
$17.71 million $17,990
Jan 29, 2019 $0.825
+2.33%
$16.93 million $18,238
Jan 28, 2019 $0.806
-6.58%
$16.55 million $45,227
Jan 27, 2019 $0.858
-1.40%
$17.61 million $34,345
Jan 26, 2019 $0.87
-5.14%
$17.86 million $48,137
Jan 25, 2019 $0.916
-8.93%
$18.8 million $101,694
Jan 24, 2019 $1.01
+6.57%
$20.65 million $27,587
Jan 23, 2019 $0.944
-18.94%
$19.38 million $86,283
Jan 22, 2019 $1.16
-11.17%
$23.91 million $39,750
Jan 21, 2019 $1.31
+2.03%
$26.91 million $25,028
Jan 20, 2019 $1.29
-10.01%
$26.38 million $3,038
Jan 19, 2019 $1.43
+6.05%
$29.31 million $13,372
Jan 18, 2019 $1.35
-3.70%
$27.64 million $29,390
Jan 17, 2019 $1.4
+1.67%
$28.7 million $13,685
Jan 16, 2019 $1.38
+7.91%
$28.23 million $32,237
Jan 15, 2019 $1.27
-3.60%
$26.16 million $13,605
Jan 14, 2019 $1.32
+12.92%
$27.15 million $23,660
Jan 13, 2019 $1.17
-5.35%
$24.04 million $25,073
Jan 12, 2019 $1.24
-1.70%
$25.4 million $19,685
Jan 11, 2019 $1.26
+0.71%
$25.84 million $42,504
Jan 10, 2019 $1.25
-11.45%
$25.66 million $76,599
Jan 9, 2019 $1.41
-1.70%
$28.98 million $17,978
Jan 8, 2019 $1.44
-4.66%
$29.48 million $28,642
Jan 7, 2019 $1.51
-5.10%
$30.92 million $20,013
Jan 6, 2019 $1.59
-0.38%
$32.62 million $17,386
Jan 5, 2019 $1.6
-2.04%
$32.74 million $30,785
Jan 4, 2019 $1.63
+1.00%
$33.45 million $13,370
Jan 3, 2019 $1.61
-5.57%
$33.11 million $21,107
Jan 2, 2019 $1.71
+4.35%
$35.04 million $27,474
Jan 1, 2019 $1.63
+1.61%
$33.54 million $25,868
Dec 31, 2018 $1.61
-12.04%
$33.01 million $63,588
Dec 30, 2018 $1.83
+6.30%
$37.5 million $39,547
Dec 29, 2018 $1.72
+7.04%
$35.27 million $44,486
Dec 28, 2018 $1.61
+3.00%
$32.99 million $56,766
Dec 27, 2018 $1.56
-10.39%
$32.02 million $43,657
Dec 26, 2018 $1.74
-1.71%
$35.73 million $26,403
Dec 25, 2018 $1.77
-7.81%
$36.31 million $67,844
Dec 24, 2018 $1.92
-3.41%
$39.37 million $306,210
Dec 23, 2018 $1.99
-17.56%
$40.74 million $65,858
Dec 22, 2018 $2.41
+1.13%
$49.4 million $38,170
Dec 21, 2018 $2.38
-7.13%
$48.84 million $49,302
Dec 20, 2018 $2.57
+2.39%
$52.68 million $38,223
Dec 19, 2018 $2.51
+3.89%
$51.48 million $55,178